|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $21.7850 One month high (close): $34.4500
GRPN Daily Change: 5.37% Daily StdDev 8.97% GRPN EMA_5_Trend: -2.54% 10Minute StdDev: $1.0598
Latest Price : $22.96(5.37%) | Tue. Sep 29, 2020($1) Mon. Sep 28, 2020($0.7) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($1.2) Wed. Sep 23, 2020($0.8) Tue. Sep 22, 2020($0.4) Mon. Sep 21, 2020($0.6) Fri. Sep 18, 2020($0.4)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.54% Daily EMA 20 BBV: -1.5
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 11 | 28.8 | 25.24 | 23.54(-0.69) | 22.27(-0.54) | 22.14(-0.55) | 22.03 | -1.7 | | -16 | 36(0.3) | -50 | [-8] | [-14] | [0] | -71 | -15 | DT | -0.1 | OpenShort | | (-8) | -6 | -11 | 4 | 20 | -1.1,7 | 27 | Sample size 50 Avg positive next hour return: 2.05%(58%) Avg negative next hour return: -1.07%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.27(hourly_sma_10 1.09%) 23.54(hourly_sma_20 6.85%) 25.24(daily_ema_10 14.57%) 28.8(daily_ema_20 30.73%)
|
| | | 2 | Sep/25 | 10 | 28.8 | 25.24 | 23.7(-0.61) | 22.39(-0.6) | 22.26(-0.15) | 22.28 | -1.6 | | -16 | 35(0.1) | -50 | [-7] | [-10] | [11] | -69 | 45 | DP | 0 | OpenShort | | (-7) | -2 | 9 | 2 | 20 | -1,6 | 27 | | 3 | Sep/25 | 9 | 28.8 | 25.24 | 23.85(-0.66) | 22.53(-0.93) | 22.29(-0.22) | 22.08 | -1.7 | | -16 | 35(0.1) | -50 | [-7] | [-13] | [7] | -77 | -54 | DP | -0.1 | OpenShort? | | (-7) | -3 | 8 | -0 | 20 | -1.2,3 | 27 | | 4 | Sep/24 | 15 | 29.26 | 26.14 | 24.01(-0.8) | 22.74(-1.11) | 22.34(-0.41) | 21.91 | -1.9 | | -15 | 35(-0.3) | -50 | [-9] | [-17] | [-8] | -83 | -84 | DT | -0.3 | HoldShort? | | (-7) | -5 | -21 | 2 | -14 | -1.5,5 | 29 | | 5 | Sep/24 | 14 | 29.26 | 26.14 | 24.2(-0.62) | 23(-1) | 22.43(0.14) | 22.39 | -1.8 | | -15 | 36(1.5) | -50 | [-7] | [-9] | [1] | -76 | -14 | DP | -0 | OpenShort | | (-7) | 2 | -12 | 7 | 20 | -1.3,7 | 29 | | | | |
| 6 | Sep/24 | 13 | 29.26 | 26.14 | 24.35(-0.51) | 23.23(-1.01) | 22.4(-0.53) | 22.66 | -1.7 | | -15 | 34(1.4) | -50 | [-6] | [-17] | [9] | -76 | -267 | DP | 0.2 | OpenShort | | (-6) | -6 | 10 | 10 | 20 | -1.3,7 | 29 | | 7 | Sep/24 | 12 | 29.26 | 26.14 | 24.48(-0.5) | 23.47(-1.43) | 22.52(-1.04) | 22.43 | -1.8 | | -15 | 33(2.3) | -50 | [-6] | [-25] | [3] | -89 | -568 | DP | -0.1 | OpenShort | | (-6) | -12 | 5 | 12 | -9 | -1.7,4 | 29 | | 8 | Sep/24 | 11 | 29.26 | 26.14 | 24.6(-0.57) | 23.81(-1.45) | 22.76(-1.65) | 22.31 | -1.8 | | -15 | 30(3.2) | -50 | [-6] | [-32] | [-11] | -98 | -749 | DT | -0.4 | OpenShort | | (-6) | -18 | -2 | 5 | -20 | -2,2 | 29 | | 9 | Sep/24 | 10 | 29.26 | 26.14 | 24.74(-0.49) | 24.16(-1.36) | 23.14(-1.79) | 22.36 | -1.8 | | -15 | 27(3.7) | -50 | [-6] | [-33] | [-18] | -107 | -909 | DT | -0.8 | HoldShort | | (-6) | -20 | 6 | 1 | -20 | -2.3,1 | 29 | | 10 | Sep/24 | 9 | 29.26 | 26.14 | 24.86(-0.43) | 24.49(-1.31) | 23.56(-2.1) | 22.23 | -1.9 | | -15 | 23(5.7) | -50 | [-5] | [-36] | [-48] | -125 | -1171 | DT | -1.5 | HoldShort? | | (-5) | -24 | -44 | -10 | -20 | -3,0 | 29 | | | | |
| 11 | Sep/23 | 15 | 29.79 | 27.27 | 24.97(-0.27) | 24.82(-0.78) | 24.06(-1.46) | 23.26 | -1.9 | | -12 | 18(0.5) | -50 | [-3] | [-25] | [-30] | -113 | -791 | DT | -1.2 | CloseShort? | | (-2) | -16 | -16 | -13 | -20 | -2.5,0 | 27 | | 12 | Sep/23 | 14 | 29.79 | 27.27 | 25.04(-0.44) | 25.01(-0.61) | 24.42(-1.78) | 23.63 | -1.8 | | -12 | 17(1.9) | -50 | [-5] | [-28] | [-33] | -110 | -571 | DT | -1.3 | HoldShort | | (-2) | -20 | -25 | -26 | -20 | -2.4,0 | 27 | | 13 | Sep/23 | 13 | 29.79 | 27.27 | 25.15(-0.35) | 25.16(-0.45) | 24.86(-1.26) | 24.23 | -1.6 | | -12 | 15(0.9) | -50 | [-4] | [-21] | [-23] | -95 | -330 | DT | -1.2 | HoldShort | | (-4) | -14 | -9 | -33 | -20 | -1.8,0 | 27 | | 14 | Sep/23 | 12 | 29.79 | 27.27 | 25.24(-0.27) | 25.27(-0.56) | 25.18(-0.96) | 24.46 | -1.6 | | -12 | 14(0.7) | -50 | [-3] | [-18] | [-19] | -75 | -280 | DT | -1.5 | HoldShort | | (-3) | -11 | -12 | -46 | -20 | -1.6,15 | 27 | | 15 | Sep/23 | 11 | 29.79 | 27.27 | 25.31(-0.2) | 25.41(-0.24) | 25.42(-0.57) | 24.75 | -1.5 | | -12 | 14(-1.3) | -50 | [-2] | [-12] | [-19] | -31 | -159 | DT | -1.4 | OpenShort | | (-2) | -6 | -11 | -27 | -20 | -1.2,49 | 27 | | | | |
| 16 | Sep/23 | 10 | 29.79 | 27.27 | 25.36(-0.29) | 25.47(-0.05) | 25.57(-0.16) | 25.02 | -1.4 | | -12 | 15(-0.4) | -50 | [-3] | [-6] | [-21] | 5 | 152 | DT | -1.1 | OpenShort | | (-2) | -2 | -32 | -10 | -20 | -0.7,72 | 27 | | 17 | Sep/23 | 9 | 29.79 | 27.27 | 25.43(-0.07) | 25.48(0.33) | 25.61(0.56) | 25.85 | -1.2 | | -12 | 15(0.2) | -40 | [-1] | [5] | [6] | 63 | 412 | UR | 0.5 | SmallShort? | | (-1) | 6 | 1 | 19 | 20 | 0.8,93 | 27 | | 18 | Sep/22 | 15 | 30.28 | 28.39 | 25.45(0.08) | 25.4(0.31) | 25.47(0.39) | 25.81 | -1.5 | | -8 | 15(-1.7) | -20 | [1] | [5] | [9] | 51 | 160 | RG | 0.7 | Wait? | | (-1) | 4 | 4 | 21 | 20 | 0.7,83 | 39 | | 19 | Sep/22 | 14 | 30.28 | 28.39 | 25.43(0.06) | 25.32(0.35) | 25.37(-0.12) | 25.7 | -1.5 | | -8 | 17(0.1) | -30 | [1] | [-1] | [7] | 34 | -1 | RG | 0.6 | Wait | | (0) | -1 | 9 | 15 | 16 | 0.5,71 | 39 | | 20 | Sep/22 | 13 | 30.28 | 28.39 | 25.41(-0.02) | 25.23(0.45) | 25.4(0.09) | 25.46 | -1.6 | | -8 | 17(0) | -40 | [-0] | [2] | [1] | 7 | 71 | UR | 0.1 | SmallShort | | (0) | 1 | 8 | 2 | -20 | 0.1,54 | 39 | | | | |
| 21 | Sep/22 | 12 | 30.28 | 28.39 | 25.42(-0.05) | 25.12(0.24) | 25.38(0.1) | 25.25 | -1.7 | | -8 | 17(-0.1) | -45 | [-1] | [1] | [0] | -11 | 21 | RG | -0.3 | Wait | | (-0) | 1 | 5 | -9 | 0 | -0.3,47 | 39 | | 22 | Sep/22 | 11 | 30.28 | 28.39 | 25.43(-0.13) | 25.06(-0.31) | 25.35(0.09) | 25.12 | -1.7 | | -8 | 17(-0.3) | -50 | [-2] | [-3] | [3] | -10 | 61 | DP | -0.4 | OpenShort | | (-1) | 1 | -8 | 4 | 20 | -0.6,55 | 39 | | 23 | Sep/22 | 10 | 30.28 | 28.39 | 25.46(-0.15) | 25.14(-0.25) | 25.33(0.23) | 25.33 | -1.6 | | -8 | 17(-1) | -45 | [-2] | [-1] | [4] | 0 | 192 | DP | 0 | OpenShort | | (-1) | 3 | -20 | 11 | 20 | -0.2,55 | 39 | | 24 | Sep/22 | 9 | 30.28 | 28.39 | 25.5(-0.1) | 25.2(-0.01) | 25.27(0.83) | 25.85 | -1.5 | | -8 | 18(-0.6) | -5 | [-1] | [7] | [25] | 17 | 493 | UR | 1 | SmallShort? | | (-0) | 9 | 20 | 20 | 20 | 0.6,52 | 39 | | 25 | Sep/21 | 15 | 30.63 | 28.96 | 25.53(-0.16) | 25.2(-0.19) | 25.06(0.81) | 25.33 | -1.8 | | -7 | 19(-3.8) | -25 | [-2] | [6] | [10] | -21 | 334 | UR | 0.5 | SmallShort? | | (-2) | 9 | 8 | 11 | 20 | -0.4,39 | 37 | | | | |
| 26 | Sep/21 | 14 | 30.63 | 28.96 | 25.57(-0.39) | 25.25(-0.53) | 24.86(0.38) | 25.13 | -1.9 | | -7 | 23(-2.6) | -40 | [-4] | [-2] | [11] | -34 | 384 | DP | 0.4 | OpenShort | | (-2) | 4 | 6 | 14 | 20 | -0.7,34 | 37 | | 27 | Sep/21 | 13 | 30.63 | 28.96 | 25.67(-0.44) | 25.38(-0.47) | 24.77(-0.71) | 24.99 | -2 | | -7 | 25(-1.9) | -50 | [-5] | [-14] | [1] | -44 | 32 | DP | 0.3 | OpenShort | | (-4) | -8 | -2 | 15 | -4 | -0.9,29 | 37 | | 28 | Sep/21 | 12 | 30.63 | 28.96 | 25.78(-0.46) | 25.5(-0.15) | 24.95(-0.72) | 25.05 | -1.9 | | -7 | 27(-2.1) | -50 | [-5] | [-12] | [-2] | -54 | 42 | DT | 0.1 | OpenShort | | (-5) | -8 | 10 | 8 | -20 | -0.9,19 | 37 | | 29 | Sep/21 | 11 | 30.63 | 28.96 | 25.9(-0.53) | 25.54(-0.23) | 25.13(-0.84) | 24.79 | -2 | | -7 | 29(-0.9) | -50 | [-6] | [-14] | [-9] | -76 | -68 | DT | -0.4 | HoldShort | | (-5) | -9 | 19 | -15 | -20 | -1.3,7 | 37 | | 30 | Sep/21 | 10 | 30.63 | 28.96 | 26.04(-0.63) | 25.6(-0.45) | 25.34(-1.16) | 24.32 | -2.2 | | -7 | 30(2.2) | -50 | [-7] | [-19] | [-28] | -90 | -267 | DT | -1.2 | OpenShort | | (-6) | -13 | -14 | -17 | -20 | -2,10 | 37 | | | | |
| 31 | Sep/21 | 9 | 30.63 | 28.96 | 26.2(-0.51) | 25.71(-0.38) | 25.64(-1.38) | 24.68 | -2.1 | | -7 | 28(1.4) | -50 | [-6] | [-21] | [-35] | -78 | -398 | DT | -1.2 | OpenShort? | | (-6) | -16 | -46 | -13 | -20 | -1.9,20 | 37 | | 32 | Sep/18 | 15 | 30.8 | 29.74 | 26.34(-0.29) | 25.81(0.08) | 26(-0.2) | 25.89 | -1.8 | | -5 | 27(-2.9) | -45 | [-3] | [-4] | [0] | -31 | 112 | DT | -0.1 | OpenShort? | | (-3) | -2 | -3 | 3 | 8 | -0.6,34 | 37 | | 33 | Sep/18 | 14 | 30.8 | 29.74 | 26.42(-0.27) | 25.79(-0.02) | 26.05(0.4) | 25.98 | -1.8 | | -5 | 29(-0.9) | -15 | [-3] | [2] | [6] | -39 | 243 | UR | -0.1 | SmallShort | | (-3) | 5 | 5 | -4 | 20 | -0.6,26 | 37 | | 34 | Sep/18 | 13 | 30.8 | 29.74 | 26.49(-0.32) | 25.8(-0.19) | 25.95(0.38) | 25.85 | -1.8 | | -5 | 30(-0.6) | -20 | [-4] | [1] | [5] | -39 | 234 | UR | -0.1 | SmallShort | | (-3) | 4 | 2 | 6 | 20 | -0.8,31 | 37 | | 35 | Sep/18 | 12 | 30.8 | 29.74 | 26.58(-0.33) | 25.85(-0.18) | 25.85(0.22) | 25.79 | -1.9 | | -5 | 31(-0.1) | -40 | [-4] | [-1] | [-4] | -40 | 133 | DT | -0.1 | OpenShort | | (-4) | 3 | -26 | 16 | 20 | -1,35 | 37 | | | | |
| 36 | Sep/18 | 11 | 30.8 | 29.74 | 26.67(-0.2) | 25.9(-0.21) | 25.79(0.69) | 26.49 | -1.6 | | -5 | 31(-0.5) | 10 | [-2] | [4] | [26] | -26 | 344 | UR | 0.8 | SmallShort | | (-2) | 8 | 13 | 24 | 20 | -0.2,29 | 37 | | 37 | Sep/18 | 10 | 30.8 | 29.74 | 26.72(-0.26) | 25.95(-0.46) | 25.61(0.33) | 26.15 | -1.7 | | -5 | 32(-0.1) | 10 | [-3] | [-1] | [22] | -56 | 173 | RG | 0.6 | Wait | | (-3) | 4 | 27 | 14 | 20 | -0.7,12 | 37 | | 38 | Sep/18 | 9 | 30.8 | 29.74 | 26.79(-0.37) | 26.07(-0.71) | 25.53(-0.45) | 25.45 | -2 | | -5 | 32(1.3) | -45 | [-4] | [-12] | [1] | -89 | -208 | DP | -0.1 | OpenShort? | | (-4) | -5 | 3 | 4 | -12 | -1.6,1 | 37 | | 39 | Sep/17 | 15 | 30.98 | 30.28 | 26.89(-0.45) | 26.26(-0.83) | 25.65(-0.75) | 25.38 | -2.2 | | -5 | 30(-2.2) | -50 | [-5] | [-17] | [-5] | -98 | -258 | DT | -0.3 | HoldShort? | | (-4) | -8 | -4 | 1 | -20 | -1.9,0 | 39 | | 40 | Sep/17 | 14 | 30.98 | 30.28 | 27.01(-0.58) | 26.48(-0.8) | 25.84(-0.61) | 25.49 | -2.2 | | -5 | 33(0.4) | -50 | [-7] | [-15] | [-10] | -98 | -77 | DT | -0.4 | HoldShort | | (-4) | -7 | -4 | -0 | -20 | -1.9,0 | 39 | | | | |
| 41 | Sep/17 | 13 | 30.98 | 30.28 | 27.17(-0.57) | 26.69(-0.64) | 26(-1.12) | 25.6 | -2.2 | | -5 | 32(1.3) | -50 | [-6] | [-20] | [-14] | -100 | -247 | DT | -0.5 | HoldShort | | (-6) | -13 | -4 | -2 | -20 | -2,0 | 39 | | 42 | Sep/17 | 12 | 30.98 | 30.28 | 27.33(-0.52) | 26.86(-0.67) | 26.3(-1.17) | 25.71 | -2.1 | | -5 | 31(2.6) | -50 | [-6] | [-21] | [-17] | -100 | -338 | DT | -0.8 | HoldShort | | (-6) | -13 | -13 | 1 | -20 | -2.1,3 | 39 | | 43 | Sep/17 | 11 | 30.98 | 30.28 | 27.47(-0.45) | 27.04(-0.53) | 26.61(-0.96) | 26.04 | -2 | | -5 | 28(1.9) | -50 | [-5] | [-17] | [-17] | -97 | -288 | DT | -0.8 | OpenShort | | (-5) | -11 | -13 | -8 | -20 | -2,3 | 39 | | 44 | Sep/17 | 10 | 30.98 | 30.28 | 27.6(-0.38) | 27.19(-0.42) | 26.87(-0.91) | 26.38 | -1.8 | | -5 | 26(-0.9) | -50 | [-4] | [-16] | [-11] | -95 | -259 | DT | -0.7 | HoldShort | | (-4) | -10 | 4 | -13 | -20 | -1.9,3 | 39 | | 45 | Sep/17 | 9 | 30.98 | 30.28 | 27.7(-0.55) | 27.3(-0.51) | 27.12(-0.97) | 26.27 | -1.9 | | -5 | 27(-7.8) | -50 | [-6] | [-18] | [-25] | -103 | -167 | DT | -1.3 | CloseShort? | | (-4) | -11 | -30 | -18 | -20 | -2.1,0 | 39 | | | | |
| 46 | Sep/16 | 15 | 31.25 | 31.21 | 27.85(-0.7) | 27.44(-0.18) | 27.39(-0.15) | 27.08 | -1.9 | | -2 | 35(-22.5) | -50 | [-8] | [-6] | [-7] | -72 | 466 | DT | -0.4 | OpenShort? | | (-4) | -2 | -8 | -8 | -20 | -0.9,1 | 41 | | 47 | Sep/16 | 14 | 31.25 | 31.21 | 28.05(-0.86) | 27.49(-0.08) | 27.43(-0.15) | 27.29 | -1.8 | | -2 | 58(-12.4) | -50 | [-9] | [-6] | [-4] | -57 | 627 | DT | -0.1 | OpenShort | | (-7) | -2 | -1 | 0 | -20 | -0.6,8 | 41 | | 48 | Sep/16 | 13 | 31.25 | 31.21 | 28.29(-0.92) | 27.51(-0.05) | 27.47(-0.12) | 27.33 | -1.8 | | -2 | 70(-9.2) | -50 | [-10] | [-5] | [-8] | -50 | 628 | DT | -0.1 | OpenShort | | (-9) | -1 | -10 | -17 | -20 | -0.6,15 | 41 | | 49 | Sep/16 | 12 | 31.25 | 31.21 | 28.55(-0.85) | 27.52(-0.08) | 27.5(0.03) | 27.62 | -1.7 | | -2 | 79(-10.8) | -50 | [-9] | [-4] | [0] | -48 | 608 | DT | 0.1 | OpenShort | | (-9) | 0 | 0 | -16 | 20 | -0.5,15 | 41 | | 50 | Sep/16 | 11 | 31.25 | 31.21 | 28.8(-0.96) | 27.54(-0.37) | 27.49(-0.01) | 27.62 | -1.7 | | -2 | 90(-9) | -30 | [-10] | [-6] | [8] | -57 | 628 | DP | 0.1 | OpenShort | | (-9) | -0 | 12 | -19 | 20 | -0.6,8 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|