|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $53.1200 One month high (close): $61.8000
GDXJ Daily Change: -1.11% Daily StdDev 3.07% GDXJ EMA_5_Trend: -2.24% 10Minute StdDev: $0.6108
Latest Price : $54.23(-1.11%) | Tue. Sep 29, 2020($0.5) Mon. Sep 28, 2020($0.6) Fri. Sep 25, 2020($0.5) Thu. Sep 24, 2020($0.7) Wed. Sep 23, 2020($1.7) Tue. Sep 22, 2020($0.4) Mon. Sep 21, 2020($1.9) Fri. Sep 18, 2020($0.5)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.24% Daily EMA 20 BBV: -1.9
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 9 | 58.58 | 58.15 | 54.92(-0.31) | 53.94(0.01) | 54.51(0.03) | 54.11 | -1.9 | | -5 | 65(-2.6) | -50 | [-10] | [-4] | [-5] | -17 | 166 | DT | -0.3 | OpenShort? | | (-9) | 1 | -19 | 1 | 20 | -0.5,46 | 43 | Sample size 5 Avg positive next hour return: 0.55%(40%) Avg negative next hour return: -0.49%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.94(weak_hourly_sma_10 -0.31%)
Resistance Levels: 54.92(hourly_sma_20 1.5%) 58.15(daily_ema_10 7.47%) 58.58(daily_ema_20 8.26%)
|
| | | 2 | Sep/24 | 15 | 58.76 | 58.59 | 55.09(-0.26) | 53.94(0.04) | 54.5(0.33) | 54.43 | -2 | | -4 | 67(-9.1) | -45 | [-9] | [7] | [2] | -14 | 220 | UR | -0 | SmallShort? | | (-10) | 11 | -12 | 8 | 20 | -0.4,46 | 43 | | 3 | Sep/24 | 14 | 58.76 | 58.59 | 55.23(-0.26) | 53.92(0.05) | 54.32(0.69) | 54.62 | -1.9 | | -4 | 77(-2.3) | -35 | [-9] | [19] | [3] | -19 | 319 | UR | 0.2 | SmallShort | | (-9) | 23 | -17 | 13 | 20 | -0.4,41 | 43 | | 4 | Sep/24 | 13 | 58.76 | 58.59 | 55.37(-0.24) | 53.89(0.04) | 53.95(0.76) | 54.91 | -1.8 | | -4 | 79(-2.4) | 5 | [-8] | [21] | [21] | -21 | 346 | UR | 0.6 | SmallShort | | (-8) | 25 | 24 | 19 | 20 | -0.3,37 | 43 | | 5 | Sep/24 | 12 | 58.76 | 58.59 | 55.5(-0.28) | 53.87(-0.25) | 53.54(0.34) | 54.51 | -2 | | -4 | 81(-2.2) | -15 | [-9] | [3] | [25] | -38 | 182 | UR | 0.6 | SmallShort | | (-9) | 11 | 31 | 20 | 20 | -0.6,27 | 43 | | | | |
| 6 | Sep/24 | 11 | 58.76 | 58.59 | 55.65(-0.35) | 54(-0.64) | 53.36(-0.04) | 54.01 | -2.2 | | -4 | 83(0.3) | -25 | [-11] | [-17] | [22] | -58 | 47 | DP | 0.4 | OpenShort | | (-11) | -1 | 28 | 15 | 20 | -0.9,15 | 43 | | 7 | Sep/24 | 10 | 58.76 | 58.59 | 55.85(-0.35) | 54.35(-0.67) | 53.38(-0.26) | 53.56 | -2.4 | | -4 | 83(1.8) | -35 | [-11] | [-24] | [21] | -77 | -127 | DP | 0.1 | OpenShort | | (-14) | -9 | 49 | 6 | 20 | -1.3,6 | 43 | | 8 | Sep/24 | 9 | 58.76 | 58.59 | 56.05(-0.44) | 54.72(-0.78) | 53.52(-0.58) | 52.77 | -2.8 | | -4 | 81(3.7) | -50 | [-14] | [-37] | [-9] | -98 | -298 | DT | -0.4 | OpenShort? | | (-15) | -19 | -6 | -3 | -20 | -1.9,0 | 43 | | 9 | Sep/23 | 15 | 58.97 | 59.04 | 56.3(-0.53) | 55.15(-0.72) | 53.83(-0.67) | 52.86 | -3.2 | | -4 | 78(-10.6) | -50 | [-17] | [-41] | [-27] | -103 | -248 | DT | -0.6 | CloseShort? | | (-15) | -22 | -44 | -4 | -20 | -2.1,0 | 37 | | 10 | Sep/23 | 14 | 58.97 | 59.04 | 56.6(-0.63) | 55.55(-0.63) | 54.19(-0.85) | 53.58 | -2.8 | | -4 | 88(-3.5) | -50 | [-21] | [-46] | [-21] | -95 | -116 | DT | -0.4 | HoldShort | | (-16) | -28 | -33 | -1 | -20 | -1.8,0 | 37 | | | | |
| 11 | Sep/23 | 13 | 58.97 | 59.04 | 56.96(-0.6) | 55.9(-0.61) | 54.65(-1.2) | 54.12 | -2.5 | | -4 | 92(-5.5) | -50 | [-20] | [-57] | [-11] | -90 | -205 | DT | -0.3 | HoldShort | | (-20) | -39 | -9 | 0 | -20 | -1.6,0 | 37 | | 12 | Sep/23 | 12 | 58.97 | 59.04 | 57.3(-0.64) | 56.24(-0.54) | 55.31(-1.07) | 54.27 | -2.4 | | -4 | 97(-3.1) | -50 | [-21] | [-52] | [-12] | -90 | -162 | DT | -0.6 | HoldShort | | (-20) | -35 | -3 | -5 | -20 | -1.6,0 | 37 | | 13 | Sep/23 | 11 | 58.97 | 59.04 | 57.67(-0.64) | 56.55(-0.54) | 55.91(-0.99) | 54.32 | -2.4 | | -4 | 100(1.2) | -50 | [-21] | [-50] | [-22] | -93 | -191 | DT | -0.8 | OpenShort | | (-22) | -32 | -22 | -13 | -20 | -1.7,0 | 37 | | 14 | Sep/23 | 10 | 58.97 | 59.04 | 58.04(-0.58) | 56.86(-0.48) | 56.47(-0.77) | 54.68 | -2.2 | | -4 | 99(2.4) | -50 | [-19] | [-41] | [-38] | -90 | -197 | DT | -0.9 | OpenShort | | (-21) | -25 | -71 | -7 | -20 | -1.8,5 | 37 | | 15 | Sep/23 | 9 | 58.97 | 59.04 | 58.38(-0.48) | 57.14(-0.29) | 56.91(-0.42) | 55.88 | -1.6 | | -4 | 97(0.3) | -50 | [-16] | [-26] | [-37] | -75 | -59 | DT | -0.6 | HoldShort? | | (-16) | -14 | -89 | -1 | -20 | -1.3,8 | 37 | | | | |
| 16 | Sep/22 | 15 | 59.21 | 59.78 | 58.66(-0.34) | 57.3(-0.08) | 57.15(-0.03) | 57.43 | -1.2 | | 2 | 96(-31.1) | -10 | [-11] | [-5] | [7] | -55 | 121 | DP | 0.2 | OpenShort? | | (-12) | -1 | 10 | 9 | 20 | -0.7,13 | 46 | | 17 | Sep/22 | 14 | 59.21 | 59.78 | 58.86(-0.31) | 57.35(-0.05) | 57.17(-0.02) | 57.25 | -1.3 | | 2 | 128(-0.5) | -15 | [-11] | [-4] | [4] | -69 | 46 | DP | 0 | OpenShort | | (-12) | -1 | 8 | 4 | 4 | -0.9,4 | 46 | | 18 | Sep/22 | 13 | 59.21 | 59.78 | 59.04(-0.34) | 57.38(-0.12) | 57.18(-0.12) | 57.11 | -1.4 | | 2 | 128(1.5) | -20 | [-12] | [-9] | [4] | -73 | -8 | DP | -0 | OpenShort | | (-11) | -4 | 13 | 2 | -4 | -1,2 | 46 | | 19 | Sep/22 | 12 | 59.21 | 59.78 | 59.24(-0.34) | 57.45(-0.34) | 57.25(-0.19) | 56.89 | -1.6 | | 2 | 127(4.2) | -35 | [-12] | [-15] | [-3] | -82 | -96 | DT | -0.2 | OpenShort | | (-12) | -7 | -11 | 2 | 5 | -1.3,1 | 46 | | 20 | Sep/22 | 11 | 59.21 | 59.78 | 59.44(-0.3) | 57.65(-0.63) | 57.36(-0.17) | 57.08 | -1.4 | | 2 | 122(3.8) | -40 | [-10] | [-19] | [-3] | -82 | -130 | DT | -0.2 | OpenShort | | (-11) | -6 | -25 | 3 | 20 | -1.3,1 | 46 | | | | |
| 21 | Sep/22 | 10 | 59.21 | 59.78 | 59.62(-0.29) | 58.01(-0.61) | 57.46(-0.12) | 57.52 | -1.1 | | 2 | 119(4.2) | -15 | [-10] | [-17] | [10] | -79 | -79 | DP | 0 | OpenShort | | (-9) | -4 | 11 | 4 | 20 | -1.2,1 | 46 | | 22 | Sep/22 | 9 | 59.21 | 59.78 | 59.79(-0.27) | 58.36(-0.74) | 57.53(-0.07) | 57.33 | -1.3 | | 2 | 114(6.4) | -25 | [-9] | [-17] | [1] | -88 | -149 | DP | -0.1 | OpenShort? | | (-11) | -2 | -6 | 3 | 20 | -1.5,0 | 46 | | 23 | Sep/21 | 15 | 59.2 | 59.81 | 59.95(-0.22) | 58.79(-0.73) | 57.57(-0.14) | 57.44 | -1.2 | | 2 | 108(6.1) | -25 | [-8] | [-20] | [-0] | -90 | -229 | DT | -0.1 | OpenShort? | | (-9) | -5 | 0 | 3 | -9 | -1.6,0 | 43 | | 24 | Sep/21 | 14 | 59.2 | 59.81 | 60.08(-0.36) | 59.22(-0.68) | 57.65(-0.49) | 57.44 | -1.2 | | 2 | 102(5) | -50 | [-12] | [-32] | [-7] | -91 | -197 | DT | -0.1 | OpenShort | | (-8) | -17 | -7 | 8 | -20 | -1.7,2 | 43 | | 25 | Sep/21 | 13 | 59.2 | 59.81 | 60.3(-0.37) | 59.63(-0.66) | 57.93(-1.09) | 57.56 | -1.1 | | 2 | 97(7.3) | -50 | [-13] | [-51] | [-13] | -96 | -350 | DT | -0.3 | OpenShort | | (-12) | -37 | -17 | 5 | -20 | -1.9,2 | 43 | | | | |
| 26 | Sep/21 | 12 | 59.2 | 59.81 | 60.52(-0.34) | 60.02(-0.59) | 58.57(-1.06) | 57.86 | -0.9 | | 2 | 90(7.2) | -50 | [-11] | [-49] | [-5] | -98 | -364 | DT | -0.5 | OpenShort | | (-12) | -36 | 18 | -1 | -20 | -2,2 | 43 | | 27 | Sep/21 | 11 | 59.2 | 59.81 | 60.72(-0.38) | 60.38(-0.54) | 59.2(-1.35) | 57.55 | -1.1 | | 2 | 82(13.4) | -50 | [-13] | [-58] | [-28] | -115 | -478 | DT | -1.3 | HoldShort | | (-13) | -46 | -16 | -32 | -20 | -2.6,0 | 43 | | 28 | Sep/21 | 10 | 59.2 | 59.81 | 60.95(-0.35) | 60.71(-0.52) | 60.01(-1.29) | 57.83 | -0.9 | | 2 | 69(17.6) | -50 | [-12] | [-56] | [-44] | -111 | -480 | DT | -2.1 | HoldShort | | (-12) | -43 | -58 | -40 | -20 | -3,14 | 43 | | 29 | Sep/21 | 9 | 59.2 | 59.81 | 61.17(-0.24) | 61.03(-0.33) | 60.8(-0.85) | 58.87 | -0.2 | | 2 | 51(12.1) | -50 | [-8] | [-37] | [-55] | -95 | -350 | DT | -2.5 | OpenShort? | | (-10) | -29 | -101 | -44 | -20 | -3,30 | 43 | | 30 | Sep/18 | 15 | 59.21 | 59.94 | 61.32(-0.1) | 61.23(0.02) | 61.32(-0.26) | 60.73 | 1 | | 4 | 39(1.4) | -15 | [-3] | [-8] | [-13] | -18 | -64 | DT | -1 | OpenShort? | | (-3) | -9 | -16 | -19 | -20 | -1,57 | 53 | | | | |
| 31 | Sep/18 | 14 | 59.21 | 59.94 | 61.38(-0.05) | 61.23(-0) | 61.48(-0.11) | 61.02 | 1.2 | | 4 | 38(-0.8) | -0 | [-2] | [-3] | [-13] | 8 | -36 | RG | -0.8 | SmallLong | | (-3) | -4 | -32 | -5 | -19 | -0.6,73 | 53 | | 32 | Sep/18 | 13 | 59.21 | 59.94 | 61.41(-0.04) | 61.22(0.18) | 61.55(0.23) | 61.62 | 1.6 | | 4 | 39(-0.9) | 25 | [-1] | [12] | [0] | 37 | 133 | RG | 0.1 | Wait | | (0) | 8 | -6 | 8 | 10 | 0.4,77 | 53 | | 33 | Sep/18 | 12 | 59.21 | 59.94 | 61.44(-0.02) | 61.11(0.28) | 61.41(0.24) | 61.74 | 1.7 | | 4 | 40(-0.6) | 30 | [-1] | [14] | [8] | 38 | 135 | UR | 0.5 | SmallShort | | (-1) | 8 | 13 | 14 | 10 | 0.5,75 | 53 | | 34 | Sep/18 | 11 | 59.21 | 59.94 | 61.45(-0.05) | 60.94(-0.04) | 61.26(0.19) | 61.49 | 1.5 | | 4 | 40(-0.1) | 30 | [-2] | [6] | [8] | 22 | 110 | UR | 0.4 | SmallShort | | (-2) | 7 | -2 | 18 | 20 | 0.1,69 | 53 | | 35 | Sep/18 | 10 | 59.21 | 59.94 | 61.48(-0.01) | 60.96(-0.1) | 61.14(0.3) | 61.53 | 1.5 | | 4 | 40(0) | 45 | [-0] | [9] | [12] | 13 | 98 | UR | 0.6 | SmallShort | | (-2) | 10 | 9 | 14 | 20 | 0.1,60 | 53 | | | | |
| 36 | Sep/18 | 9 | 59.21 | 59.94 | 61.48(-0.01) | 61.02(-0.09) | 60.96(0.11) | 61.37 | 1.4 | | 4 | 40(-0.2) | 45 | [-0] | [3] | [15] | -3 | 19 | UR | 0.7 | SmallShort? | | (-1) | 4 | 25 | 12 | 20 | -0.2,52 | 53 | | 37 | Sep/17 | 15 | 59.12 | 59.75 | 61.49(-0.07) | 61.07(-0.2) | 60.89(0.12) | 60.9 | 1.2 | | 5 | 40(-0.2) | 25 | [-2] | [1] | [1] | -31 | 3 | UR | 0 | SmallShort? | | (-2) | 4 | -7 | 8 | 20 | -1,44 | 64 | | 38 | Sep/17 | 14 | 59.12 | 59.75 | 61.53(-0.03) | 61.19(-0.18) | 60.81(0.33) | 61.02 | 1.3 | | 5 | 41(-0.1) | 45 | [-1] | [9] | [5] | -30 | 36 | UR | 0.3 | SmallShort | | (-2) | 11 | 7 | 5 | 18 | -0.8,40 | 64 | | 39 | Sep/17 | 13 | 59.12 | 59.75 | 61.53(-0) | 61.3(-0.17) | 60.61(-0.29) | 60.9 | 1.2 | | 5 | 41(-1.1) | 35 | [-0] | [-12] | [5] | -38 | -186 | RG | 0.5 | Wait | | (-1) | -10 | 16 | 8 | -17 | -1.1,40 | 64 | | 40 | Sep/17 | 12 | 59.12 | 59.75 | 61.53(-0) | 61.4(-0.23) | 60.79(-0.47) | 60.6 | 1 | | 5 | 42(0.1) | 15 | [-0] | [-19] | [-11] | -54 | -271 | DR | -0.3 | OpenShort | | (-1) | -16 | -23 | 2 | -20 | -1.5,34 | 64 | | | | |
| 41 | Sep/17 | 11 | 59.12 | 59.75 | 61.55(0.03) | 61.54(-0.11) | 61.08(-0.28) | 61.03 | 1.3 | | 5 | 42(-0.7) | 35 | [1] | [-10] | [2] | -45 | -183 | RG | -0.1 | Wait | | (1) | -10 | 28 | -27 | -20 | -0.8,25 | 64 | | 42 | Sep/17 | 10 | 59.12 | 59.75 | 61.53(-0.02) | 61.61(-0.25) | 61.25(-0.52) | 60.52 | 0.9 | | 5 | 42(0) | 25 | [-1] | [-21] | [-2] | -62 | -275 | RG | -1.2 | SmallLong | | (0) | -18 | 29 | -40 | -20 | -1.6,28 | 64 | | 43 | Sep/17 | 9 | 59.12 | 59.75 | 61.54(-0.05) | 61.76(-0.34) | 61.57(-0.68) | 60 | 0.6 | | 5 | 42(1.5) | -10 | [-2] | [-28] | [-48] | -59 | -375 | DT | -2.5 | OpenShort? | | (-3) | -23 | -94 | -39 | -20 | -2.4,51 | 64 | | 44 | Sep/16 | 15 | 58.96 | 59.55 | 61.57(0.13) | 61.97(-0.04) | 61.99(-0.05) | 61.77 | 1.9 | | 4 | 41(-23.6) | 30 | [5] | [-0] | [-8] | 35 | -119 | DR | -0.4 | OpenShort? | | (4) | -2 | -15 | -10 | -13 | 0.3,77 | 60 | | 45 | Sep/16 | 14 | 58.96 | 59.55 | 61.49(0.32) | 62(0.08) | 62.02(0.02) | 62.06 | 2.1 | | 4 | 65(-13.2) | 50 | [11] | [6] | [1] | 58 | -238 | UT | 0 | OpenLong | | (5) | 1 | 8 | -3 | -10 | 0.6,93 | 60 | | | | |
| 46 | Sep/16 | 13 | 58.96 | 59.55 | 61.3(0.3) | 61.95(0.08) | 62.01(0.09) | 61.91 | 2 | | 4 | 78(-10.1) | 50 | [10] | [8] | [-5] | 57 | -189 | CR | -0.1 | HoldShort | | (11) | 3 | -10 | -2 | -19 | 0.5,94 | 60 | | 47 | Sep/16 | 12 | 58.96 | 59.55 | 61.11(0.31) | 61.9(0.04) | 61.96(0.01) | 62.1 | 2.2 | | 4 | 88(-3.1) | 50 | [11] | [5] | [1] | 66 | -162 | UT | 0.1 | OpenLong | | (11) | 0 | -1 | -1 | 13 | 0.8,96 | 60 | | 48 | Sep/16 | 11 | 58.96 | 59.55 | 60.92(0.26) | 61.87(0.13) | 61.96(0) | 62.12 | 2.2 | | 4 | 91(-1.1) | 50 | [9] | [6] | [8] | 68 | -71 | UT | 0.1 | OpenLong | | (11) | 0 | 12 | 23 | -3 | 0.9,95 | 60 | | 49 | Sep/16 | 10 | 58.96 | 59.55 | 60.76(0.23) | 61.79(0.15) | 61.95(-0.03) | 61.9 | 2 | | 4 | 92(-0.6) | 40 | [8] | [5] | [0] | 64 | -59 | UT | -0 | OpenLong | | (9) | -1 | -6 | 21 | -13 | 0.9,91 | 60 | | 50 | Sep/16 | 9 | 58.96 | 59.55 | 60.62(0.24) | 61.7(0.23) | 61.97(0.13) | 62.01 | 2.1 | | 4 | 93(2.1) | 50 | [8] | [12] | [9] | 70 | 14 | UT | 0 | OpenLong? | | (8) | 5 | 19 | 23 | -13 | 1,95 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|