FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 25, 2020

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $143.6100 One month high (close): $155.7600

FIS Daily Change: 1.24% Daily StdDev 1.33% FIS EMA_5_Trend: -0.09% 10Minute StdDev: $0

Latest Price : $146(1.24%)

Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.5

Sample size 36 Avg positive next hour return: 0.47%(47%) Avg negative next hour return: -0.22%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 25, 2020
1	Sep/25	14	147.72	146.21	144.47(-0.02)	144.29(0.15)	144.51(0.32)	145.47	-0.7	-7	40(0.1)	-10	[-2]	[29]	[12]	50	191	UR	0.8	SmallShort	(-2)	24	19	21	20	0.8,80	46
Daily Trend: % Up Forces: 146.21(daily_ema_10 0.51%) Down Forces: 144.47(hourly_sma_20 -0.69%) Support Levels: 144.29(hourly_sma_10 -0.81%) Resistance Levels: 147.72(daily_ema_20 1.55%)

2	Sep/25	13	147.72	146.21	144.5(-0.01)	144.08(0.17)	144.04(0.18)	145.03	-0.8	-7	40(0)	0	[-1]	[20]	[13]	34	108	UR	0.8	SmallShort	(-2)	14	26	23	10	0.4,74	46
3	Sep/25	12	147.72	146.21	144.52(-0.02)	143.83(0.19)	143.79(-0.01)	144.42	-1	-7	40(0)	-30	[-2]	[6]	[3]	2	11	UR	0.5	SmallShort	(-3)	-1	7	12	-12	-0.1,54	46
4	Sep/25	11	147.72	146.21	144.52(-0)	143.56(0.03)	143.8(-0.1)	144.26	-1.1	-7	40(-0.2)	-15	[-0]	[-6]	[15]	-12	-51	DP	0.4	OpenShort	(-2)	-8	38	-1	20	-0.2,43	46
5	Sep/25	10	147.72	146.21	144.56(-0.02)	143.51(-0.1)	143.94(-0.08)	143.38	-1.4	-7	40(0.8)	-35	[-2]	[-10]	[2]	-35	-80	DP	-0.4	OpenShort	(-2)	-6	10	-15	14	-0.9,38	46

6	Sep/25	9	147.72	146.21	144.58(-0.04)	143.65(-0.2)	144.06(-0.03)	143.13	-1.4	-7	39(0.9)	-50	[-3]	[-10]	[-10]	-34	-61	DT	-0.7	OpenShort?	(-2)	-2	-27	-15	14	-1.2,46	46
7	Sep/24	15	147.98	146.06	144.58(-0)	143.94(-0.16)	144.11(0.16)	143.75	-1.3	-9	38(0.6)	-45	[-0]	[5]	[-7]	-9	-11	CR	-0.3	HoldShort?	(-1)	12	-31	5	20	-0.7,59	38
8	Sep/24	14	147.98	146.06	144.64(0.02)	144.17(-0.11)	143.87(0.39)	144.48	-1.1	-9	38(-1.4)	-20	[2]	[25]	[-0]	9	86	RG	0.5	Wait	(2)	30	-20	21	20	-0.1,61	38
9	Sep/24	13	147.98	146.06	144.61(0.07)	144.33(-0.07)	143.32(0.16)	144.96	-0.9	-9	39(-0.4)	30	[5]	[10]	[23]	11	-17	UT	1.3	OpenLong	(3)	12	41	31	20	0.3,53	38
10	Sep/24	12	147.98	146.06	144.51(0.02)	144.43(-0.16)	143.09(-0.11)	143.99	-1.2	-9	39(-0.1)	-30	[2]	[-15]	[13]	-25	-98	RG	0.7	Wait	(2)	-8	27	20	11	-0.4,35	38

11	Sep/24	11	147.98	146.06	144.49(-0.01)	144.66(-0.18)	143.24(-0.37)	143.38	-1.4	-9	40(-0.6)	-50	[-1]	[-36]	[8]	-54	-180	DP	0.1	OpenShort	(-1)	-28	35	-13	-20	-0.9,19	38
12	Sep/24	10	147.98	146.06	144.51(-0.01)	144.92(-0.2)	143.77(-0.48)	142.57	-1.7	-9	40(-1.1)	-50	[-1]	[-45]	[1]	-81	-264	DP	-0.9	OpenShort	(-3)	-36	38	-37	-20	-1.5,7	38
13	Sep/24	9	147.98	146.06	144.53(-0.01)	145.21(-0.23)	144.46(-0.6)	141.69	-1.9	-9	41(3.3)	-50	[-1]	[-55]	[-48]	-85	-372	DT	-2.1	OpenShort?	(-3)	-46	-91	-51	-20	-2.1,18	38
14	Sep/23	15	148.19	146.25	144.55(0.03)	145.54(-0.04)	145.33(-0.3)	143.82	-1.4	-9	38(-4.9)	-50	[2]	[-25]	[-24]	-16	-180	DR	-1.2	OpenShort?	(4)	-23	-40	-28	-20	-0.6,49	30
15	Sep/23	14	148.19	146.25	144.51(-0.08)	145.6(0.06)	145.77(-0.21)	144.76	-1.1	-9	43(-1.7)	-50	[-6]	[-16]	[-24]	30	51	DT	-0.8	OpenShort	(4)	-15	-52	-14	-20	0.2,75	30

16	Sep/23	13	148.19	146.25	144.63(-0.01)	145.52(0.12)	146.07(-0.01)	146	-0.7	-9	45(-0.3)	-50	[-1]	[2]	[-0]	68	98	RG	-0.1	Wait	(-2)	-1	-2	2	1	1,93	30
17	Sep/23	12	148.19	146.25	144.63(-0)	145.34(0.16)	146.08(0.08)	146.04	-0.7	-9	45(-2.2)	-45	[-0]	[10]	[1]	69	123	UR	-0	SmallShort	(-1)	6	-1	6	0	1,94	30
18	Sep/23	11	148.19	146.25	144.66(-0.03)	145.11(0.16)	145.96(0.15)	146.06	-0.7	-9	47(-4.2)	-50	[-2]	[14]	[3]	71	178	UR	0.1	SmallShort	(-1)	11	2	10	12	1,96	30
19	Sep/23	10	148.19	146.25	144.71(-0.07)	144.89(0.21)	145.75(0.22)	146.02	-0.7	-9	51(-5.3)	-50	[-5]	[20]	[0]	61	233	RG	0.2	Wait	(-3)	16	-10	16	9	0.8,91	30
20	Sep/23	9	148.19	146.25	144.81(-0.07)	144.59(0.19)	145.42(0.32)	146.26	-0.6	-9	57(-5.6)	-45	[-5]	[26]	[10]	52	270	UR	0.5	SmallShort?	(-4)	23	10	20	20	0.8,82	30

21	Sep/22	15	148.32	146.75	144.92(-0.1)	144.32(0.16)	144.96(0.25)	146.03	-0.8	-4	62(-5.2)	-25	[-7]	[22]	[16]	40	265	UR	0.6	SmallShort?	(-6)	18	25	21	20	0.6,75	40
22	Sep/22	14	148.32	146.75	145.06(-0.09)	144.09(0.17)	144.6(0.23)	145.45	-1	-4	67(-2.1)	-15	[-6]	[21]	[12]	12	200	UR	0.4	SmallShort	(-7)	16	20	16	20	0.2,57	40
23	Sep/22	13	148.32	146.75	145.19(-0.09)	143.84(0.2)	144.27(0.17)	144.97	-1.1	-4	69(-1.6)	-20	[-6]	[18]	[10]	-8	132	UR	0.3	SmallShort	(-7)	12	23	10	12	-0.1,45	40
24	Sep/22	12	148.32	146.75	145.32(-0.1)	143.56(0.1)	144.03(0.19)	144.42	-1.3	-4	71(-0.6)	-15	[-7]	[16]	[10]	-23	110	UR	0.2	SmallShort	(-7)	14	20	10	20	-0.4,37	40
25	Sep/22	11	148.32	146.75	145.47(-0.11)	143.42(-0.22)	143.75(0.06)	143.95	-1.5	-4	72(-1.1)	-45	[-8]	[-5]	[3]	-37	44	DP	0.1	OpenShort	(-8)	4	-12	7	20	-0.7,31	40

26	Sep/22	10	148.32	146.75	145.63(-0.13)	143.73(-0.16)	143.67(0.06)	144.22	-1.4	-4	73(-0.4)	-35	[-9]	[-3]	[12]	-37	67	DP	0.3	OpenShort	(-6)	4	19	9	20	-0.6,28	40
27	Sep/22	9	148.32	146.75	145.82(-0.14)	143.95(-0.17)	143.58(0.11)	143.78	-1.5	-4	73(1.5)	-40	[-10]	[-0]	[3]	-52	53	UR	0.1	SmallShort?	(-9)	8	1	5	20	-0.9,21	40
28	Sep/21	15	148.14	146.72	146.02(-0.1)	144.2(-0.23)	143.42(0.23)	143.77	-1.3	-5	72(6.1)	-10	[-7]	[5]	[14]	-58	31	UR	0.2	SmallShort?	(-9)	16	30	5	20	-1.1,20	40
29	Sep/21	14	148.14	146.72	146.17(-0.2)	144.53(-0.34)	143.42(0)	143.07	-1.5	-5	66(0.5)	-50	[-14]	[-16]	[-5]	-65	15	DT	-0	OpenShort	(-8)	0	-19	10	0	-1.4,20	40
30	Sep/21	13	148.14	146.72	146.47(-0.21)	145.02(-0.34)	143.09(-0.49)	143.52	-1.4	-5	65(1.6)	-50	[-15]	[-51]	[-1]	-66	-101	DT	0.2	OpenShort	(-12)	-34	-10	15	-4	-1.4,19	40

31	Sep/21	12	148.14	146.72	146.77(-0.19)	145.52(-0.35)	143.8(-0.37)	143.76	-1.3	-5	63(1.7)	-50	[-13]	[-42]	[12]	-73	-100	DP	-0	OpenShort	(-13)	-26	33	14	-10	-1.4,12	40
32	Sep/21	11	148.14	146.72	147.04(-0.22)	146.04(-0.33)	144.33(-0.44)	143	-1.6	-5	62(5.2)	-50	[-15]	[-47]	[5]	-96	-145	DP	-0.7	OpenShort	(-14)	-31	39	-12	-20	-2,4	40
33	Sep/21	10	148.14	146.72	147.36(-0.25)	146.53(-0.37)	144.97(-0.69)	142.11	-1.8	-5	57(11.4)	-50	[-17]	[-66]	[-26]	-110	-272	DT	-1.5	HoldShort	(-16)	-48	-41	-9	-20	-2.8,10	40
34	Sep/21	9	148.14	146.72	147.73(-0.22)	147.07(-0.3)	145.98(-0.66)	143.05	-1.5	-5	45(10.2)	-50	[-15]	[-61]	[-68]	-116	-257	DT	-2	HoldShort?	(-14)	-46	-169	-11	-20	-3.1,12	40
35	Sep/18	15	148.09	147.14	148.05(-0.11)	147.51(-0.01)	146.96(-0.19)	147.06	-0.3	-2	35(2.5)	-40	[-8]	[-16]	[7]	-61	-0	DP	0.1	OpenShort?	(-6)	-13	27	-5	-19	-0.9,12	41

36	Sep/18	14	148.09	147.14	148.22(-0.07)	147.52(-0.11)	147.24(-0.34)	146.42	-0.5	-2	32(2.1)	-50	[-5]	[-28]	[-3]	-83	-136	DT	-0.7	OpenShort	(-8)	-23	9	-24	-20	-1.6,7	41
37	Sep/18	13	148.09	147.14	148.32(-0.08)	147.68(-0.11)	147.75(-0.22)	146.2	-0.5	-2	30(3.2)	-50	[-5]	[-21]	[-22]	-82	-112	DT	-1.5	OpenShort	(-5)	-15	-40	-28	-20	-2,18	41
38	Sep/18	12	148.09	147.14	148.44(-0.05)	147.84(0.03)	148.08(-0.06)	147.15	-0.3	-2	27(1.2)	-50	[-3]	[-5]	[-17]	-47	-51	DT	-1	OpenShort	(-3)	-4	-33	-18	-20	-1.4,38	41
39	Sep/18	11	148.09	147.14	148.44(-0)	147.8(-0.07)	148.17(0.07)	147.95	-0	-2	26(0)	-15	[-0]	[2]	[-4]	-11	-21	CR	-0.2	HoldShort	(-1)	5	-22	10	20	-0.6,54	41
40	Sep/18	10	148.09	147.14	148.52(0.02)	147.91(-0.08)	148.06(0.18)	148.49	0.1	-2	26(-0.8)	5	[1]	[9]	[0]	1	28	RG	0.5	Wait	(1)	12	-19	18	20	-0,51	41

41	Sep/18	9	148.09	147.14	148.49(0.05)	148.03(-0.01)	147.79(0.12)	148.94	0.2	-2	27(-0.4)	50	[3]	[8]	[21]	6	7	UT	1.2	OpenLong?	(3)	8	44	18	20	0.5,43	41
42	Sep/17	15	147.86	147.53	148.41(0.01)	148.05(-0.1)	147.61(0.01)	147.88	0	-0	27(-1)	10	[1]	[-4]	[5]	-41	-48	RG	0.3	Wait?	(1)	1	12	2	12	-0.6,24	46
43	Sep/17	14	147.86	147.53	148.39(0.05)	148.2(-0.12)	147.59(0.11)	147.58	-0.1	-0	28(-1.8)	35	[3]	[3]	[1]	-52	-76	UT	-0	OpenLong	(0)	7	7	-7	-5	-0.8,18	46
44	Sep/17	13	147.86	147.53	148.32(0.04)	148.38(-0.15)	147.43(-0.22)	147.42	-0.1	-0	30(-2.3)	10	[3]	[-21]	[2]	-48	-164	RG	-0	Wait	(3)	-15	12	-8	-12	-0.8,22	46
45	Sep/17	12	147.86	147.53	148.26(0.04)	148.6(-0.22)	147.76(-0.34)	147.14	-0.2	-0	32(-1.2)	-25	[3]	[-31]	[-16]	-48	-218	DR	-0.5	OpenShort	(2)	-23	-38	-8	-20	-0.9,25	46

46	Sep/17	11	147.86	147.53	148.21(0.06)	148.92(-0.03)	148.26(-0.15)	148.05	0.1	-0	33(-1.2)	10	[4]	[-11]	[-3]	-31	-117	DR	-0.2	OpenShort	(4)	-10	11	-23	-20	-0.1,22	46
47	Sep/17	10	147.86	147.53	148.12(0.04)	148.96(-0.06)	148.48(-0.21)	147.78	-0	-0	35(-0.4)	15	[3]	[-17]	[7]	-25	-122	RG	-0.5	Wait	(3)	-14	43	-27	-20	-0.3,33	46
48	Sep/17	9	147.86	147.53	148.06(-0.01)	149.04(-0.12)	148.8(-0.35)	146.75	-0.3	-0	35(-0.9)	-40	[-1]	[-29]	[-40]	-24	-174	DT	-1.5	OpenShort?	(1)	-24	-96	-8	-20	-1,51	46
49	Sep/16	15	147.57	148.13	148.07(0.1)	149.22(0.06)	149.33(-0.08)	149.06	0.4	3	36(-3.4)	25	[7]	[-2]	[-8]	39	-63	DR	-0.2	OpenShort?	(4)	-5	-25	13	-19	0.7,71	52
50	Sep/16	14	147.57	148.13	147.92(0.18)	149.12(0.11)	149.44(-0.1)	149.66	0.5	3	39(-4)	50	[12]	[-1]	[10]	56	-102	RG	0.1	Wait	(8)	-7	21	19	1	1.1,78	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI