EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 25, 2020

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $34.4550 One month high (close): $38.0150

EXC Daily Change: 2.07% Daily StdDev 1.65% EXC EMA_5_Trend: 0.26% 10Minute StdDev: $0

Latest Price : $35.51(2.07%)

Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.38%(64%) Avg negative next hour return: -0.29%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 25, 2020
1	Sep/25	14	36.05	35.42	34.91(0.01)	35.04(0.28)	35.23(0.34)	35.42	-0.7	-10	36(0.9)	-30	[1]	[29]	[8]	88	230	RG	0.6	Wait	(2)	21	14	10	14	1.5,100	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.04(weak_hourly_sma_10 -1.07%) 34.91(weak_hourly_sma_20 -1.44%) Resistance Levels: 36.05(daily_ema_20 1.78%)

2	Sep/25	13	36.05	35.42	34.91(0.02)	34.94(0.26)	35.11(0.33)	35.33	-0.8	-10	35(0.7)	-10	[1]	[27]	[12]	83	186	RG	0.7	Wait	(2)	20	20	18	20	1.3,100	36
3	Sep/25	12	36.05	35.42	34.9(-0.01)	34.85(0.32)	34.99(0.17)	35.21	-0.9	-10	34(0.7)	-40	[-1]	[19]	[5]	71	145	UR	0.7	SmallShort	(-2)	10	2	22	14	1,96	36
4	Sep/25	11	36.05	35.42	34.9(0.02)	34.74(0.18)	34.93(0.09)	35.2	-0.9	-10	34(0.7)	-15	[1]	[11]	[18]	57	93	RG	0.9	SmallShort	(0)	6	33	18	20	1,82	36
5	Sep/25	10	36.05	35.42	34.9(-0)	34.68(0.07)	34.9(0.14)	35	-1.1	-10	33(-0.9)	-15	[-0]	[10]	[15]	29	66	UR	0.3	SmallShort	(0)	9	32	5	20	0.4,69	36

6	Sep/25	9	36.05	35.42	34.89(-0.07)	34.66(-0.06)	34.85(0.22)	34.81	-1.3	-10	34(-0.3)	-50	[-4]	[10]	[8]	6	110	UR	-0.1	SmallShort?	(-2)	13	10	-2	20	-0.3,63	36
7	Sep/24	15	36.12	35.44	34.91(-0.06)	34.68(-0.09)	34.77(0.2)	34.75	-1.5	-13	34(-0.6)	-50	[-4]	[6]	[-4]	4	64	RG	-0.1	Wait?	(-4)	12	-23	10	20	-0.5,66	28
8	Sep/24	14	36.12	35.44	34.93(0.03)	34.71(-0.06)	34.7(0.43)	34.89	-1.3	-13	35(-1.8)	-20	[2]	[22]	[-0]	15	70	RG	0.6	Wait	(-2)	26	-25	27	20	-0.1,67	28
9	Sep/24	13	36.12	35.44	34.92(0.09)	34.73(-0.02)	34.55(0.28)	35.04	-1.2	-13	36(-0.4)	25	[5]	[16]	[27]	13	9	UT	1.5	OpenLong	(4)	17	45	31	20	0.4,53	28
10	Sep/24	12	36.12	35.44	34.89(0.03)	34.74(-0.13)	34.45(-0.03)	34.77	-1.5	-13	37(-0.3)	-0	[2]	[-7]	[26]	-26	-70	RG	0.9	SmallShort	(4)	-2	59	22	20	-0.4,34	28

11	Sep/24	11	36.12	35.44	34.88(-0.03)	34.79(-0.23)	34.46(-0.37)	34.42	-1.8	-13	37(1.3)	-50	[-2]	[-32]	[-2]	-67	-196	DT	-0.1	OpenShort	(-2)	-22	5	-9	-20	-1.3,16	28
12	Sep/24	10	36.12	35.44	34.89(-0.04)	34.87(-0.25)	34.59(-0.38)	34.39	-1.9	-13	36(0)	-50	[-2]	[-33]	[7]	-81	-197	DP	-0.6	OpenShort	(-4)	-23	44	-27	-20	-1.5,7	28
13	Sep/24	9	36.12	35.44	34.9(-0.05)	34.96(-0.3)	34.72(-0.54)	34.13	-2.2	-13	36(0.5)	-50	[-3]	[-44]	[-40]	-93	-308	DT	-1.8	HoldShort?	(-5)	-32	-72	-42	-20	-2.3,15	28
14	Sep/23	15	36.25	35.56	34.92(0.06)	35.07(-0.11)	34.91(-0.32)	34.56	-1.9	-14	35(-0.4)	-50	[4]	[-25]	[-23]	-39	-245	DR	-1.1	OpenShort?	(2)	-19	-42	-25	-20	-1.1,39	20
15	Sep/23	14	36.25	35.56	34.9(-0.04)	35.11(-0.04)	35.02(-0.26)	34.81	-1.6	-14	36(0)	-50	[-2]	[-21]	[-20]	1	-56	DT	-0.7	OpenShort	(6)	-15	-41	-15	-20	-0.3,58	20

16	Sep/23	13	36.25	35.56	34.92(0.01)	35.12(-0.07)	35.11(-0.11)	35.06	-1.3	-14	36(-0.1)	-50	[1]	[-12]	[-1]	33	2	DR	-0.2	OpenShort	(-2)	-7	2	-7	-3	0.4,73	20
17	Sep/23	12	36.25	35.56	34.92(0.01)	35.14(-0.04)	35.15(-0.13)	35.05	-1.3	-14	36(-1.2)	-50	[1]	[-12]	[-3]	36	-3	DR	-0.3	OpenShort	(0)	-8	-3	-10	-3	0.4,76	20
18	Sep/23	11	36.25	35.56	34.92(-0.03)	35.15(0.12)	35.2(-0.06)	35.07	-1.3	-14	37(-2.4)	-50	[-2]	[-4]	[-8]	47	56	DT	-0.4	OpenShort	(0)	-4	-8	-5	-20	0.5,84	20
19	Sep/23	10	36.25	35.56	34.93(-0.06)	35.11(0.21)	35.22(0.07)	35.12	-1.3	-14	39(-3.5)	-50	[-4]	[6]	[-11]	54	130	RG	-0.3	Wait	(-2)	4	-23	0	-20	0.5,91	20
20	Sep/23	9	36.25	35.56	34.95(-0.06)	35.04(0.19)	35.2(0.18)	35.26	-1.1	-14	43(-4.1)	-50	[-4]	[12]	[5]	67	199	UR	0.2	SmallShort?	(-2)	11	3	11	20	0.8,97	20

21	Sep/22	15	36.39	35.78	34.97(-0.09)	34.97(0.16)	35.2(0)	35.24	-1.4	-11	47(-8.2)	-50	[-5]	[1]	[1]	62	172	UR	0.2	SmallShort?	(-5)	0	-8	15	14	0.6,97	44
22	Sep/22	14	36.39	35.78	35(-0.06)	34.91(0.17)	35.14(0.09)	35.29	-1.4	-11	55(-3.1)	-50	[-4]	[8]	[10]	54	166	UR	0.3	SmallShort	(-5)	5	15	15	20	0.6,89	44
23	Sep/22	13	36.39	35.78	35.02(-0.09)	34.85(0.23)	35.11(0.34)	35.2	-1.5	-11	58(-2.5)	-50	[-5]	[24]	[14]	35	232	UR	0.2	SmallShort	(-4)	20	33	8	20	0.4,75	44
24	Sep/22	12	36.39	35.78	35.05(-0.11)	34.77(0.24)	34.99(0.32)	35	-1.7	-11	61(-1.7)	-50	[-7]	[23]	[3]	17	187	UR	0	SmallShort	(-6)	19	6	11	-6	-0.1,69	44
25	Sep/22	11	36.39	35.78	35.09(-0.09)	34.69(-0.05)	34.88(0.21)	34.96	-1.8	-11	63(-2.7)	-50	[-5]	[8]	[-8]	9	109	RG	0.2	Wait	(-6)	13	-47	20	20	-0.3,66	44

26	Sep/22	10	36.39	35.78	35.12(-0.09)	34.71(0.06)	34.81(0.35)	35.25	-1.4	-11	65(-2.7)	-30	[-5]	[19]	[18]	10	225	UR	0.8	SmallShort	(-5)	21	18	24	20	0.2,55	44
27	Sep/22	9	36.39	35.78	35.15(-0.11)	34.69(0.03)	34.69(0.29)	35.14	-1.5	-11	68(-1.3)	-35	[-7]	[15]	[38]	-15	190	UR	0.8	SmallShort?	(-5)	17	88	12	20	-0,35	44
28	Sep/21	15	36.51	35.9	35.19(-0.15)	34.68(-0.21)	34.59(0.11)	34.61	-2.4	-11	69(-4.7)	-50	[-9]	[-5]	[12]	-52	25	DP	0	OpenShort?	(-12)	7	30	1	20	-1,23	37
29	Sep/21	14	36.51	35.9	35.24(-0.28)	34.75(-0.32)	34.55(0.15)	34.43	-2.6	-11	74(-3.3)	-50	[-17]	[-8]	[-10]	-61	102	DT	-0.2	OpenShort	(-12)	9	-30	3	0	-1.4,24	37
30	Sep/21	13	36.51	35.9	35.34(-0.28)	34.86(-0.32)	34.5(-0.3)	34.61	-2.4	-11	77(-2.6)	-50	[-17]	[-35]	[1]	-52	4	DP	0.2	OpenShort	(-15)	-18	-8	13	18	-1.2,28	37

31	Sep/21	12	36.51	35.9	35.44(-0.26)	34.97(-0.34)	34.61(-0.22)	34.66	-2.3	-11	80(-2.7)	-50	[-16]	[-31]	[3]	-56	-6	DP	0.1	OpenShort	(-16)	-13	0	18	-3	-1.2,24	37
32	Sep/21	11	36.51	35.9	35.53(-0.3)	35.09(-0.3)	34.69(-0.23)	34.66	-2.3	-11	83(-0.3)	-50	[-18]	[-31]	[14]	-69	13	DP	-0	OpenShort	(-16)	-14	44	4	-15	-1.3,14	37
33	Sep/21	10	36.51	35.9	35.64(-0.3)	35.19(-0.4)	34.77(-0.53)	34.4	-2.6	-11	83(5)	-50	[-18]	[-52]	[7]	-91	-175	DP	-0.6	OpenShort	(-20)	-32	39	1	-20	-1.9,7	37
34	Sep/21	9	36.51	35.9	35.75(-0.33)	35.33(-0.45)	34.96(-0.76)	34.17	-2.9	-11	78(13.5)	-50	[-20]	[-68]	[-65]	-111	-293	DT	-1.3	HoldShort?	(-21)	-46	-160	-4	-20	-2.5,2	37
35	Sep/18	15	36.61	36.14	35.87(-0.16)	35.49(-0.14)	35.23(-0.3)	35.14	-2.1	-9	64(-6.5)	-50	[-10]	[-28]	[2]	-82	-112	DP	-0.2	OpenShort?	(-13)	-18	12	3	-20	-1.4,3	37

36	Sep/18	14	36.61	36.14	35.93(-0.13)	35.54(-0.21)	35.34(-0.42)	35.07	-2.2	-9	71(5.2)	-50	[-8]	[-36]	[-5]	-95	-214	DT	-0.6	OpenShort	(-10)	-25	2	-5	-20	-1.8,0	37
37	Sep/18	13	36.61	36.14	35.98(-0.16)	35.62(-0.22)	35.49(-0.36)	35.06	-2.2	-9	66(6.1)	-50	[-10]	[-34]	[-21]	-100	-187	DT	-1	HoldShort	(-10)	-22	-46	-10	-20	-2,0	37
38	Sep/18	12	36.61	36.14	36.04(-0.14)	35.7(-0.1)	35.62(-0.25)	35.34	-1.8	-9	60(3.5)	-50	[-8]	[-23]	[-15]	-92	-109	DT	-0.7	OpenShort	(-6)	-15	-29	-10	-20	-1.7,1	37
39	Sep/18	11	36.61	36.14	36.09(-0.14)	35.74(-0.21)	35.71(-0.11)	35.52	-1.6	-9	56(0.9)	-50	[-8]	[-18]	[-9]	-81	-42	DT	-0.5	HoldShort	(-8)	-7	-26	-2	6	-1.5,7	37
40	Sep/18	10	36.61	36.14	36.14(-0.13)	35.82(-0.24)	35.75(0.02)	35.68	-1.3	-9	55(0.3)	-50	[-8]	[-11]	[-6]	-70	10	DT	-0.2	OpenShort	(-6)	1	-24	3	20	-1.2,10	37

41	Sep/18	9	36.61	36.14	36.19(-0.11)	35.9(-0.22)	35.74(-0.01)	35.83	-1.1	-9	55(0.7)	-50	[-7]	[-12]	[9]	-62	12	DP	0.2	OpenShort?	(-8)	-1	18	8	20	-1,13	37
42	Sep/17	15	36.68	36.37	36.23(-0.11)	35.98(-0.27)	35.74(-0.1)	35.72	-1.6	-7	54(-6.1)	-50	[-7]	[-18]	[-2]	-76	-52	DT	-0.1	HoldShort?	(-8)	-6	-10	6	3	-1.4,9	43
43	Sep/17	14	36.68	36.37	36.27(-0.06)	36.08(-0.23)	35.78(0.05)	35.78	-1.5	-7	60(3)	-25	[-4]	[-7]	[3]	-78	-64	DP	0	OpenShort	(-6)	3	8	3	-8	-1.4,7	43
44	Sep/17	13	36.68	36.37	36.29(-0.09)	36.16(-0.24)	35.76(-0.34)	35.73	-1.6	-7	57(4)	-50	[-6]	[-32]	[2]	-86	-143	DP	-0.1	OpenShort	(-4)	-21	13	-1	-20	-1.7,7	43
45	Sep/17	12	36.68	36.37	36.32(-0.1)	36.25(-0.17)	35.88(-0.52)	35.65	-1.7	-7	53(6.6)	-50	[-6]	[-41]	[-17]	-93	-211	DT	-0.7	OpenShort	(-6)	-32	-31	-1	-20	-2.1,10	43

46	Sep/17	11	36.68	36.37	36.36(-0.06)	36.31(-0.08)	36.07(-0.39)	35.84	-1.4	-7	47(4.3)	-50	[-4]	[-30]	[-13]	-88	-180	DT	-0.8	OpenShort	(-3)	-24	-6	-29	-20	-1.9,10	43
47	Sep/17	10	36.68	36.37	36.38(-0.07)	36.34(-0.1)	36.21(-0.46)	35.88	-1.4	-7	42(4.5)	-50	[-4]	[-35]	[-4]	-82	-188	DT	-1.3	OpenShort	(-5)	-28	28	-45	-20	-2,18	43
48	Sep/17	9	36.68	36.37	36.4(-0.1)	36.38(-0.19)	36.38(-0.51)	35.71	-1.6	-7	38(9)	-50	[-6]	[-41]	[-45]	-89	-218	DT	-3	OpenShort?	(-5)	-31	-99	-30	-20	-3.1,39	43
49	Sep/16	15	36.74	36.56	36.44(0.03)	36.45(-0.04)	36.57(-0.12)	36.33	-0.7	-3	29(-8.2)	-35	[2]	[-8]	[-15]	0	-92	DR	-1.4	OpenShort?	(0)	-7	-39	0	-19	-0.6,65	42
50	Sep/16	14	36.74	36.56	36.43(0.1)	36.46(-0.04)	36.61(0.14)	36.58	-0.3	-3	37(-6.1)	25	[6]	[8]	[6]	53	-29	UT	-0.1	OpenLong	(3)	9	2	18	20	0.7,85	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI