|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $62.8000 One month high (close): $66.6300
EWY Daily Change: 0.32% Daily StdDev 1.3% EWY EMA_5_Trend: -0.95% 10Minute StdDev: $0.6234
Latest Price : $63(0.32%) | Tue. Sep 29, 2020($0.2) Mon. Sep 28, 2020($0.8) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($0.6) Wed. Sep 23, 2020($0.3) Tue. Sep 22, 2020($0.4) Mon. Sep 21, 2020($0.6) Fri. Sep 18, 2020($0.2)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.2
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 12 | 64.52 | 64.99 | 63.27(-0.14) | 62.68(0.02) | 62.51(-0.19) | 62.43 | -1.7 | | 2 | 62(-0.1) | -50 | [-11] | [-18] | [-5] | -70 | -20 | DT | -0.1 | OpenShort | | (-11) | -15 | -5 | -1 | -20 | -1.1,8 | 49 | Sample size 50 Avg positive next hour return: 0.85%(56%) Avg negative next hour return: -0.96%(44%)
Daily Trend: %
Up Forces: 62.68(hourly_sma_10 0.4%)
Down Forces:
Support Levels:
Resistance Levels: 63.27(hourly_sma_20 1.35%) 64.52(daily_ema_20 3.35%) 64.99(daily_ema_10 4.1%)
|
| | | 2 | Sep/25 | 11 | 64.52 | 64.99 | 63.36(-0.14) | 62.67(-0.16) | 62.63(-0.21) | 62.48 | -1.7 | | 2 | 62(1.2) | -45 | [-11] | [-27] | [2] | -73 | -36 | DP | -0.2 | OpenShort | | (-9) | -16 | 7 | -8 | 19 | -1.2,7 | 49 | | 3 | Sep/25 | 10 | 64.52 | 64.99 | 63.45(-0.13) | 62.77(-0.19) | 62.76(-0.15) | 62.42 | -1.7 | | 2 | 61(1.1) | -45 | [-10] | [-23] | [-2] | -74 | -51 | DT | -0.5 | OpenShort | | (-11) | -12 | 0 | -11 | -2 | -1.4,11 | 49 | | 4 | Sep/25 | 9 | 64.52 | 64.99 | 63.53(-0.16) | 62.89(-0.24) | 62.85(-0.09) | 62.42 | -1.7 | | 2 | 60(1.6) | -50 | [-12] | [-21] | [-13] | -67 | -8 | DT | -0.6 | OpenShort? | | (-9) | -7 | -37 | -7 | 3 | -1.5,21 | 49 | | 5 | Sep/24 | 15 | 64.57 | 65.17 | 63.63(-0.14) | 63.04(-0.19) | 62.9(0.08) | 62.78 | -1.5 | | 2 | 58(-6.3) | -40 | [-11] | [-5] | [-8] | -48 | 60 | DT | -0.2 | OpenShort? | | (-9) | 6 | -28 | 6 | 6 | -1.2,32 | 51 | | | | |
| 6 | Sep/24 | 14 | 64.57 | 65.17 | 63.72(-0.18) | 63.16(-0.14) | 62.85(0.24) | 63.05 | -1.3 | | 2 | 64(-2.9) | -15 | [-14] | [8] | [1] | -40 | 172 | UR | 0.3 | SmallShort | | (-9) | 19 | -9 | 15 | 20 | -0.9,33 | 51 | | 7 | Sep/24 | 13 | 64.57 | 65.17 | 63.83(-0.16) | 63.25(-0.14) | 62.7(-0.12) | 63.13 | -1.2 | | 2 | 67(-1.8) | -20 | [-12] | [-19] | [12] | -46 | 43 | DP | 0.5 | OpenShort | | (-11) | -9 | 25 | 19 | 11 | -0.9,27 | 51 | | 8 | Sep/24 | 12 | 64.57 | 65.17 | 63.93(-0.18) | 63.34(-0.23) | 62.78(-0.22) | 62.89 | -1.4 | | 2 | 69(1) | -35 | [-14] | [-31] | [11] | -65 | -13 | DP | 0.1 | OpenShort | | (-12) | -17 | 23 | 20 | 3 | -1.3,18 | 51 | | 9 | Sep/24 | 11 | 64.57 | 65.17 | 64.05(-0.18) | 63.49(-0.28) | 62.92(-0.4) | 62.67 | -1.6 | | 2 | 68(4.6) | -50 | [-14] | [-46] | [4] | -84 | -127 | DP | -0.3 | OpenShort | | (-13) | -31 | 18 | 3 | -20 | -1.7,9 | 51 | | 10 | Sep/24 | 10 | 64.57 | 65.17 | 64.16(-0.18) | 63.67(-0.29) | 63.17(-0.47) | 62.5 | -1.8 | | 2 | 64(7.4) | -50 | [-14] | [-52] | [0] | -102 | -187 | BT | -0.9 | OpenLong | | (-13) | -36 | 20 | -5 | -20 | -2.2,3 | 51 | | | | |
| 11 | Sep/24 | 9 | 64.57 | 65.17 | 64.28(-0.2) | 63.85(-0.31) | 63.47(-0.51) | 62.31 | -1.9 | | 2 | 56(12.4) | -50 | [-15] | [-56] | [-52] | -125 | -224 | DT | -1.8 | HoldShort? | | (-13) | -39 | -124 | -16 | -20 | -3,0 | 51 | | 12 | Sep/23 | 15 | 64.68 | 65.31 | 64.41(-0.13) | 64.05(-0.12) | 63.8(-0.16) | 63.51 | -1.1 | | 3 | 44(-9.1) | -45 | [-10] | [-21] | [-7] | -93 | -34 | DT | -0.6 | HoldShort? | | (-8) | -12 | -9 | -5 | -20 | -1.7,0 | 50 | | 13 | Sep/23 | 14 | 64.68 | 65.31 | 64.49(-0.2) | 64.12(-0.09) | 63.9(-0.25) | 63.6 | -1 | | 3 | 53(-4.2) | -50 | [-15] | [-28] | [-15] | -88 | 22 | DT | -0.5 | HoldShort | | (-8) | -19 | -35 | -5 | -20 | -1.5,0 | 50 | | 14 | Sep/23 | 13 | 64.68 | 65.31 | 64.62(-0.16) | 64.17(-0.08) | 64.06(-0.15) | 63.94 | -0.7 | | 3 | 57(-4.5) | -35 | [-12] | [-19] | [-2] | -78 | 34 | DT | -0.2 | HoldShort | | (-11) | -12 | -3 | -4 | -8 | -1.1,0 | 50 | | 15 | Sep/23 | 12 | 64.68 | 65.31 | 64.73(-0.16) | 64.22(-0.1) | 64.16(-0.12) | 63.97 | -0.6 | | 3 | 62(-4.6) | -30 | [-12] | [-17] | [-1] | -78 | 33 | DT | -0.3 | HoldShort | | (-12) | -9 | 1 | -7 | -8 | -1.1,0 | 50 | | | | |
| 16 | Sep/23 | 11 | 64.68 | 65.31 | 64.84(-0.18) | 64.28(-0.21) | 64.24(-0.09) | 63.96 | -0.6 | | 3 | 66(-3.2) | -35 | [-14] | [-20] | [-3] | -73 | 45 | DT | -0.4 | OpenShort | | (-11) | -7 | -9 | -5 | 5 | -1.2,7 | 50 | | 17 | Sep/23 | 10 | 64.68 | 65.31 | 64.96(-0.18) | 64.42(-0.17) | 64.3(-0.07) | 64.05 | -0.6 | | 3 | 69(-2.6) | -50 | [-14] | [-17] | [-11] | -67 | 51 | DT | -0.3 | OpenShort | | (-13) | -5 | -33 | 1 | -2 | -1.2,13 | 50 | | 18 | Sep/23 | 9 | 64.68 | 65.31 | 65.08(-0.16) | 64.53(-0.11) | 64.34(0.08) | 64.38 | -0.3 | | 3 | 72(-2.6) | -20 | [-12] | [-2] | [-1] | -56 | 103 | DT | 0.1 | OpenShort? | | (-10) | 6 | -7 | 8 | 6 | -0.9,17 | 50 | | 19 | Sep/22 | 15 | 64.75 | 65.46 | 65.18(-0.16) | 64.6(-0.09) | 64.34(0) | 64.45 | -0.3 | | 7 | 75(-3) | 10 | [-12] | [-6] | [5] | -57 | 78 | RG | 0.2 | Wait? | | (-11) | 0 | 9 | 9 | 0 | -0.9,16 | 55 | | 20 | Sep/22 | 14 | 64.75 | 65.46 | 65.28(-0.16) | 64.66(-0.06) | 64.29(-0.06) | 64.36 | -0.4 | | 7 | 78(0.7) | 5 | [-13] | [-10] | [4] | -69 | 33 | RG | 0.1 | Wait | | (-11) | -5 | 11 | 10 | -16 | -1.1,9 | 55 | | | | |
| 21 | Sep/22 | 13 | 64.75 | 65.46 | 65.38(-0.16) | 64.7(-0.11) | 64.33(-0.32) | 64.25 | -0.5 | | 7 | 77(2.6) | -25 | [-13] | [-32] | [-3] | -80 | -74 | DT | -0.1 | OpenShort | | (-11) | -25 | -4 | 2 | -20 | -1.4,5 | 55 | | 22 | Sep/22 | 12 | 64.75 | 65.46 | 65.48(-0.15) | 64.77(-0.14) | 64.54(-0.27) | 64.29 | -0.4 | | 7 | 74(3.8) | -10 | [-12] | [-29] | [4] | -85 | -82 | DP | -0.3 | OpenShort | | (-11) | -21 | 18 | -2 | -20 | -1.5,3 | 55 | | 23 | Sep/22 | 11 | 64.75 | 65.46 | 65.58(-0.15) | 64.86(-0.31) | 64.72(-0.3) | 64.11 | -0.6 | | 7 | 70(6) | -40 | [-12] | [-38] | [-15] | -98 | -130 | DT | -0.8 | OpenShort | | (-11) | -23 | -33 | -16 | -14 | -1.9,0 | 55 | | 24 | Sep/22 | 10 | 64.75 | 65.46 | 65.68(-0.14) | 65.06(-0.26) | 64.92(-0.17) | 64.43 | -0.3 | | 7 | 64(5.1) | -25 | [-11] | [-26] | [-6] | -85 | -74 | DT | -0.7 | OpenShort | | (-8) | -13 | -12 | -8 | -9 | -1.8,10 | 55 | | 25 | Sep/22 | 9 | 64.75 | 65.46 | 65.77(-0.12) | 65.23(-0.25) | 65.03(-0.07) | 64.55 | -0.2 | | 7 | 59(5.8) | -35 | [-9] | [-17] | [-28] | -80 | -68 | DT | -0.7 | OpenShort? | | (-9) | -6 | -76 | -2 | -20 | -1.9,18 | 55 | | | | |
| 26 | Sep/21 | 15 | 64.71 | 65.42 | 65.85(-0.05) | 65.39(-0.16) | 65.08(0.12) | 65.31 | 0.5 | | 9 | 54(0.4) | 50 | [-4] | [4] | [9] | -49 | 16 | UR | 0.4 | SmallShort? | | (-5) | 9 | 13 | 13 | 20 | -0.9,24 | 67 | | 27 | Sep/21 | 14 | 64.71 | 65.42 | 65.88(-0.12) | 65.5(-0.19) | 65.08(-0) | 65.18 | 0.4 | | 9 | 53(-1.1) | 25 | [-9] | [-8] | [6] | -61 | 34 | RG | 0.3 | Wait | | (-4) | -0 | 7 | 16 | 6 | -1.2,19 | 67 | | 28 | Sep/21 | 13 | 64.71 | 65.42 | 65.96(-0.13) | 65.62(-0.22) | 65(-0.31) | 65.11 | 0.4 | | 9 | 54(1) | -5 | [-10] | [-34] | [4] | -74 | -67 | RG | 0.2 | Wait | | (-8) | -24 | 9 | 12 | -14 | -1.4,11 | 67 | | 29 | Sep/21 | 12 | 64.71 | 65.42 | 66.05(-0.14) | 65.76(-0.23) | 65.2(-0.35) | 65.02 | 0.3 | | 9 | 53(2.4) | -5 | [-11] | [-38] | [7] | -88 | -97 | RG | -0.3 | Wait | | (-10) | -28 | 24 | 7 | -20 | -1.7,5 | 67 | | 30 | Sep/21 | 11 | 64.71 | 65.42 | 66.14(-0.16) | 65.91(-0.23) | 65.43(-0.41) | 64.78 | 0.1 | | 9 | 51(6.2) | -30 | [-13] | [-43] | [-14] | -110 | -141 | DT | -1.2 | HoldShort | | (-11) | -32 | -15 | -20 | -20 | -2.4,0 | 67 | | | | |
| 31 | Sep/21 | 10 | 64.71 | 65.42 | 66.25(-0.15) | 66.06(-0.2) | 65.7(-0.44) | 64.93 | 0.2 | | 9 | 45(8.3) | -30 | [-12] | [-44] | [-17] | -110 | -151 | DT | -1.6 | HoldShort | | (-11) | -35 | -24 | -21 | -20 | -2.7,8 | 67 | | 32 | Sep/21 | 9 | 64.71 | 65.42 | 66.35(-0.12) | 66.2(-0.15) | 65.99(-0.38) | 65.17 | 0.4 | | 9 | 36(8.2) | -25 | [-9] | [-37] | [-42] | -109 | -151 | DT | -2 | HoldShort? | | (-9) | -30 | -95 | -23 | -20 | -2.9,14 | 67 | | 33 | Sep/18 | 15 | 64.58 | 65.26 | 66.43(-0.05) | 66.3(0.01) | 66.24(-0.12) | 66.13 | 1.3 | | 11 | 28(2.1) | 30 | [-4] | [-7] | [-4] | -51 | -26 | RG | -0.4 | Wait? | | (-4) | -9 | 0 | -12 | -20 | -1,24 | 57 | | 34 | Sep/18 | 14 | 64.58 | 65.26 | 66.46(-0.04) | 66.29(-0.03) | 66.32(-0.11) | 66.13 | 1.3 | | 11 | 26(0.7) | 30 | [-3] | [-8] | [-4] | -48 | -36 | RG | -0.6 | Wait | | (-3) | -9 | -3 | -14 | -11 | -1.1,30 | 57 | | 35 | Sep/18 | 13 | 64.58 | 65.26 | 66.49(-0.03) | 66.29(-0) | 66.39(-0.05) | 66.16 | 1.4 | | 11 | 25(0.8) | 30 | [-2] | [-2] | [-10] | -41 | -29 | RG | -0.8 | SmallLong | | (-2) | -4 | -21 | -12 | -9 | -1.1,37 | 57 | | | | |
| 36 | Sep/18 | 12 | 64.58 | 65.26 | 66.51(-0.02) | 66.31(0.06) | 66.42(0.03) | 66.37 | 1.5 | | 11 | 25(0) | 40 | [-2] | [7] | [-3] | -15 | 14 | RG | -0.2 | Wait | | (-2) | 2 | -6 | 0 | -11 | -0.5,48 | 57 | | 37 | Sep/18 | 11 | 64.58 | 65.26 | 66.52(-0.02) | 66.27(-0.04) | 66.4(0.07) | 66.43 | 1.6 | | 11 | 25(0) | 45 | [-2] | [6] | [1] | -6 | 36 | UR | 0.1 | SmallShort | | (-1) | 6 | -8 | 11 | 20 | -0.3,52 | 57 | | 38 | Sep/18 | 10 | 64.58 | 65.26 | 66.53(-0.01) | 66.3(-0.05) | 66.36(0.14) | 66.51 | 1.6 | | 11 | 25(0) | 50 | [-1] | [11] | [6] | -6 | 55 | UR | 0.5 | SmallShort | | (0) | 11 | 2 | 15 | 20 | -0.1,47 | 57 | | 39 | Sep/18 | 9 | 64.58 | 65.26 | 66.53(-0) | 66.34(-0.05) | 66.27(0.07) | 66.49 | 1.6 | | 11 | 25(-0.1) | 50 | [-0] | [6] | [10] | -16 | 11 | UR | 0.8 | SmallShort? | | (-1) | 6 | 18 | 12 | 20 | -0.2,39 | 57 | | 40 | Sep/17 | 15 | 64.4 | 65 | 66.54(-0.03) | 66.37(-0.09) | 66.22(0.02) | 66.31 | 1.6 | | 9 | 25(-2.4) | 50 | [-2] | [-0] | [3] | -40 | 13 | UR | 0.3 | SmallShort? | | (-2) | 2 | 4 | 6 | 8 | -0.8,30 | 63 | | | | |
| 41 | Sep/17 | 14 | 64.4 | 65 | 66.56(0.03) | 66.43(-0.11) | 66.21(0.1) | 66.27 | 1.6 | | 9 | 27(-2.1) | 50 | [2] | [6] | [2] | -51 | -46 | UT | 0.2 | OpenLong | | (-2) | 8 | 6 | -2 | 6 | -0.9,22 | 63 | | 42 | Sep/17 | 13 | 64.4 | 65 | 66.54(0.02) | 66.5(-0.09) | 66.14(-0.14) | 66.21 | 1.5 | | 9 | 29(-2.3) | 50 | [2] | [-12] | [3] | -52 | -117 | RG | 0.2 | Wait | | (2) | -11 | 14 | -6 | -9 | -1,23 | 63 | | 43 | Sep/17 | 12 | 64.4 | 65 | 66.52(0.02) | 66.56(-0.11) | 66.23(-0.26) | 66.07 | 1.4 | | 9 | 31(-1.1) | 30 | [2] | [-22] | [-11] | -57 | -173 | DR | -0.4 | OpenShort | | (1) | -21 | -20 | -11 | -20 | -1.2,23 | 63 | | 44 | Sep/17 | 11 | 64.4 | 65 | 66.51(0.03) | 66.63(-0.05) | 66.4(-0.17) | 66.27 | 1.6 | | 9 | 33(-1.8) | 50 | [2] | [-12] | [-5] | -46 | -129 | DR | -0.3 | OpenShort | | (3) | -13 | 6 | -26 | -20 | -0.6,19 | 63 | | 45 | Sep/17 | 10 | 64.4 | 65 | 66.49(0.03) | 66.66(-0.06) | 66.52(-0.2) | 66.21 | 1.5 | | 9 | 34(-1.9) | 50 | [2] | [-15] | [0] | -35 | -136 | RG | -0.8 | SmallLong | | (2) | -16 | 25 | -32 | -20 | -0.7,33 | 63 | | | | |
| 46 | Sep/17 | 9 | 64.4 | 65 | 66.47(0.01) | 66.7(-0.1) | 66.65(-0.31) | 65.95 | 1.3 | | 9 | 36(-1.4) | 10 | [1] | [-26] | [-33] | -24 | -186 | DR | -1.6 | OpenShort? | | (0) | -24 | -71 | -28 | -20 | -1.2,56 | 63 | | 47 | Sep/16 | 15 | 64.28 | 64.74 | 66.46(0.07) | 66.77(0.01) | 66.86(-0.04) | 66.67 | 2.2 | | 8 | 38(-18.7) | 40 | [6] | [1] | [-11] | 31 | -66 | CR | -0.4 | HoldShort? | | (5) | -3 | -24 | -13 | -7 | 0.5,68 | 56 | | 48 | Sep/16 | 14 | 64.28 | 64.74 | 66.41(0.18) | 66.77(0.05) | 66.88(0.03) | 66.92 | 2.4 | | 8 | 56(-11.1) | 50 | [14] | [10] | [7] | 61 | -128 | UT | 0.1 | OpenLong | | (6) | 2 | 9 | 20 | 4 | 0.8,91 | 56 | | 49 | Sep/16 | 13 | 64.28 | 64.74 | 66.29(0.19) | 66.74(0.04) | 66.86(0.07) | 66.83 | 2.3 | | 8 | 67(-8.4) | 50 | [15] | [13] | [1] | 61 | -128 | UT | -0 | OpenLong | | (13) | 6 | -7 | 20 | 3 | 0.7,93 | 56 | | 50 | Sep/16 | 12 | 64.28 | 64.74 | 66.16(0.2) | 66.71(0.02) | 66.81(0.09) | 66.9 | 2.4 | | 8 | 76(-4.4) | 50 | [16] | [14] | [2] | 70 | -103 | UT | 0.1 | OpenLong | | (14) | 7 | -9 | 23 | 12 | 0.9,97 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|