|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $79.2100 One month high (close): $84.8400
DUK Daily Change: 0.98% Daily StdDev 1.39% DUK EMA_5_Trend: -0.11% 10Minute StdDev: $0.4711
Latest Price : $82.47(0.98%) | Tue. Sep 29, 2020($0.6) Mon. Sep 28, 2020($1) Fri. Sep 25, 2020($0.5) Thu. Sep 24, 2020($0.5) Wed. Sep 23, 2020($0.7) Tue. Sep 22, 2020($0.8) Mon. Sep 21, 2020($1) Fri. Sep 18, 2020($0.4)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.2
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 13 | 82.21 | 83.12 | 81.79(-0.09) | 81.65(0.11) | 81.66(0.08) | 81.88 | -0.2 | | 7 | 41(-6.6) | 25 | [-7] | [8] | [9] | 20 | 129 | UR | 0.3 | SmallShort | | (-5) | 6 | 21 | 14 | -2 | 0.1,67 | 59 | Sample size 7 Avg positive next hour return: 1.21%(71%) Avg negative next hour return: -0.29%(29%)
Daily Trend: %
Up Forces: 82.21(daily_ema_20 0.4%)
Down Forces: 81.79(hourly_sma_20 -0.11%)
Support Levels: 81.65(weak_hourly_sma_10 -0.28%)
Resistance Levels: 83.12(weak_daily_ema_10 1.51%)
|
| | | 2 | Sep/25 | 12 | 82.21 | 83.12 | 81.87(-0.12) | 81.56(0.12) | 81.59(-0.06) | 81.63 | -0.4 | | 7 | 48(-4.5) | -10 | [-9] | [-2] | [-1] | -2 | 82 | DT | 0.1 | OpenShort | | (-8) | -4 | -3 | 5 | -16 | -0.3,56 | 59 | | 3 | Sep/25 | 11 | 82.21 | 83.12 | 81.97(-0.11) | 81.46(0.02) | 81.64(-0.13) | 81.66 | -0.4 | | 7 | 52(-2.5) | 10 | [-8] | [-11] | [7] | -7 | 44 | RG | 0 | Wait | | (-8) | -9 | 17 | 5 | 10 | -0.4,53 | 59 | | 4 | Sep/25 | 10 | 82.21 | 83.12 | 82.06(-0.12) | 81.44(-0.05) | 81.75(-0.05) | 81.45 | -0.5 | | 7 | 55(-2.5) | -15 | [-9] | [-8] | [-5] | -22 | 45 | DT | -0.4 | OpenShort | | (-9) | -4 | -17 | -2 | 9 | -0.7,46 | 59 | | 5 | Sep/25 | 9 | 82.21 | 83.12 | 82.16(-0.11) | 81.48(-0.07) | 81.79(0.19) | 81.66 | -0.4 | | 7 | 57(-0.6) | 25 | [-8] | [9] | [6] | -18 | 108 | UR | -0.1 | SmallShort? | | (-7) | 14 | 9 | 2 | 20 | -0.6,47 | 59 | | | | |
| 6 | Sep/24 | 15 | 82.08 | 83.19 | 82.25(-0.09) | 81.54(-0.07) | 81.64(0.14) | 81.55 | -0.3 | | 7 | 58(4.3) | 5 | [-7] | [6] | [-6] | -23 | 44 | RG | -0.1 | Wait? | | (-9) | 10 | -27 | 9 | 14 | -0.8,47 | 55 | | 7 | Sep/24 | 14 | 82.08 | 83.19 | 82.33(-0.02) | 81.59(-0.02) | 81.52(0.29) | 81.88 | -0.1 | | 7 | 53(-0.5) | 50 | [-1] | [20] | [-3] | -17 | 48 | RG | 0.4 | Wait | | (-5) | 21 | -26 | 22 | 20 | -0.5,46 | 55 | | 8 | Sep/24 | 13 | 82.08 | 83.19 | 82.34(0.03) | 81.61(-0.02) | 81.28(0.18) | 82.19 | 0.1 | | 7 | 54(-0.4) | 50 | [2] | [13] | [22] | -23 | -5 | UT | 1 | OpenLong | | (0) | 13 | 42 | 21 | 20 | -0.2,32 | 55 | | 9 | Sep/24 | 12 | 82.08 | 83.19 | 82.31(-0.01) | 81.62(-0.12) | 81.14(-0.03) | 81.68 | -0.2 | | 7 | 54(0.2) | 50 | [-1] | [-7] | [27] | -51 | -77 | RG | 0.6 | Wait | | (0) | -2 | 66 | 17 | 20 | -0.7,17 | 55 | | 10 | Sep/24 | 11 | 82.08 | 83.19 | 82.32(-0.06) | 81.71(-0.26) | 81.17(-0.33) | 80.89 | -0.7 | | 7 | 54(3.2) | 5 | [-4] | [-34] | [-4] | -84 | -194 | RG | -0.3 | Wait | | (-3) | -24 | -7 | -4 | -11 | -1.6,6 | 55 | | | | |
| 11 | Sep/24 | 10 | 82.08 | 83.19 | 82.37(-0.06) | 81.92(-0.31) | 81.44(-0.27) | 80.98 | -0.7 | | 7 | 51(3.1) | 20 | [-4] | [-32] | [5] | -87 | -179 | RG | -0.5 | Wait | | (-4) | -19 | 24 | -10 | -17 | -1.6,3 | 55 | | 12 | Sep/24 | 9 | 82.08 | 83.19 | 82.42(-0.08) | 82.17(-0.36) | 81.66(-0.34) | 80.69 | -0.8 | | 7 | 48(4.5) | -20 | [-6] | [-39] | [-29] | -101 | -214 | DT | -1.2 | HoldShort? | | (-5) | -25 | -64 | -22 | -20 | -2.2,4 | 55 | | 13 | Sep/23 | 15 | 81.99 | 83.25 | 82.48(-0.01) | 82.47(-0.25) | 81.94(-0.21) | 81.46 | -0.3 | | 6 | 43(3) | 10 | [-1] | [-25] | [-14] | -71 | -166 | RG | -0.7 | Wait? | | (-3) | -15 | -30 | -10 | -20 | -1.4,14 | 52 | | 14 | Sep/23 | 14 | 81.99 | 83.25 | 82.49(-0.09) | 82.68(-0.18) | 82.11(-0.19) | 81.82 | -0.1 | | 6 | 40(0.4) | -40 | [-6] | [-22] | [-16] | -56 | -35 | DT | -0.4 | OpenShort | | (1) | -14 | -35 | -7 | -20 | -1,19 | 52 | | 15 | Sep/23 | 13 | 81.99 | 83.25 | 82.56(-0.06) | 82.83(-0.16) | 82.26(-0.18) | 82.25 | 0.1 | | 6 | 40(-1.3) | -5 | [-4] | [-20] | [2] | -34 | -24 | RG | -0 | Wait | | (-4) | -13 | 12 | -7 | -16 | -0.4,26 | 52 | | | | |
| 16 | Sep/23 | 12 | 81.99 | 83.25 | 82.61(-0.08) | 82.96(-0.12) | 82.41(-0.33) | 82.1 | 0.1 | | 6 | 41(-2.4) | -20 | [-6] | [-30] | [-5] | -40 | -63 | DT | -0.4 | OpenShort | | (-4) | -23 | 4 | -17 | -20 | -0.7,28 | 52 | | 17 | Sep/23 | 11 | 81.99 | 83.25 | 82.68(-0.11) | 83.06(-0.02) | 82.68(-0.39) | 82.05 | 0 | | 6 | 44(-1) | -45 | [-8] | [-31] | [-18] | -35 | -67 | DT | -0.8 | OpenShort | | (-7) | -28 | -23 | -25 | -20 | -0.8,35 | 52 | | 18 | Sep/23 | 10 | 81.99 | 83.25 | 82.77(-0.09) | 83.08(0.09) | 83(-0.3) | 82.33 | 0.2 | | 6 | 45(-1.6) | -40 | [-6] | [-21] | [-17] | -14 | -34 | DT | -0.9 | OpenShort | | (-7) | -21 | -20 | -23 | -20 | -0.6,51 | 52 | | 19 | Sep/23 | 9 | 81.99 | 83.25 | 82.85(-0.08) | 83.01(0.1) | 83.25(-0.18) | 82.58 | 0.3 | | 6 | 46(-2.9) | -35 | [-6] | [-12] | [-18] | 12 | 7 | DT | -0.8 | OpenShort? | | (-5) | -13 | -32 | -14 | -20 | -0.3,69 | 52 | | 20 | Sep/22 | 15 | 81.97 | 83.42 | 82.92(-0.08) | 82.92(0.13) | 83.4(-0.14) | 82.98 | 0.6 | | 10 | 49(-2.1) | -15 | [-6] | [-6] | [-16] | 40 | 58 | DT | -0.5 | OpenShort? | | (-5) | -10 | -40 | -3 | -19 | 0.1,87 | 69 | | | | |
| 21 | Sep/22 | 14 | 81.97 | 83.42 | 82.98(-0.05) | 82.81(0.18) | 83.52(0.09) | 83.48 | 0.9 | | 10 | 51(-1.9) | 30 | [-4] | [13] | [-1] | 56 | 138 | RG | -0 | Wait | | (-3) | 6 | -13 | 9 | 17 | 0.6,91 | 69 | | 22 | Sep/22 | 13 | 81.97 | 83.42 | 83.02(-0.04) | 82.66(0.2) | 83.44(0.34) | 83.64 | 0.9 | | 10 | 53(-1.2) | 50 | [-3] | [32] | [8] | 53 | 204 | UR | 0.2 | SmallShort | | (-3) | 24 | 7 | 13 | 20 | 0.7,85 | 69 | | 23 | Sep/22 | 12 | 81.97 | 83.42 | 83.06(-0.03) | 82.49(0.23) | 83.16(0.48) | 83.56 | 0.9 | | 10 | 54(-1.4) | 50 | [-2] | [43] | [13] | 48 | 219 | UR | 0.4 | SmallShort | | (-3) | 34 | 19 | 24 | 20 | 0.5,85 | 69 | | 24 | Sep/22 | 11 | 81.97 | 83.42 | 83.08(-0.06) | 82.3(0.01) | 82.76(0.38) | 83.33 | 0.8 | | 10 | 56(-2.1) | 50 | [-4] | [27] | [5] | 28 | 195 | UR | 0.6 | SmallShort | | (-3) | 27 | -20 | 31 | 20 | 0.3,70 | 69 | | 25 | Sep/22 | 10 | 81.97 | 83.42 | 83.13(-0.05) | 82.29(0.05) | 82.45(0.43) | 83.58 | 0.9 | | 10 | 58(-1.7) | 50 | [-4] | [33] | [26] | 14 | 218 | UR | 1.1 | SmallShort | | (-3) | 31 | 40 | 33 | 20 | 0.4,54 | 69 | | | | |
| 26 | Sep/22 | 9 | 81.97 | 83.42 | 83.17(-0.08) | 82.25(-0.05) | 82.1(0.27) | 83.09 | 0.6 | | 10 | 59(-0.5) | 50 | [-6] | [17] | [34] | -25 | 146 | UR | 0.9 | SmallShort? | | (-5) | 19 | 71 | 19 | 20 | -0.1,28 | 69 | | 27 | Sep/21 | 15 | 81.91 | 83.26 | 83.24(-0.1) | 82.29(-0.22) | 81.88(0.06) | 82.22 | 0.2 | | 9 | 60(-2.2) | 50 | [-7] | [-4] | [21] | -66 | 2 | RG | 0.3 | Wait? | | (-9) | 4 | 52 | 6 | 20 | -1,9 | 61 | | 28 | Sep/21 | 14 | 81.91 | 83.26 | 83.32(-0.2) | 82.47(-0.27) | 81.83(-0.02) | 81.59 | -0.2 | | 9 | 62(0.7) | -10 | [-14] | [-14] | [-6] | -86 | -1 | DT | -0.2 | HoldShort | | (-9) | -1 | -14 | 1 | -20 | -1.6,4 | 61 | | 29 | Sep/21 | 13 | 81.91 | 83.26 | 83.49(-0.21) | 82.69(-0.27) | 81.84(-0.36) | 81.76 | -0.1 | | 9 | 61(2.1) | -25 | [-15] | [-38] | [-3] | -82 | -82 | DT | -0.1 | OpenShort | | (-13) | -26 | -7 | 5 | -20 | -1.6,8 | 61 | | 30 | Sep/21 | 12 | 81.91 | 83.26 | 83.66(-0.19) | 82.91(-0.3) | 82.14(-0.31) | 81.84 | -0 | | 9 | 59(3) | -20 | [-14] | [-35] | [-4] | -85 | -99 | DT | -0.3 | OpenShort | | (-14) | -22 | -12 | 13 | -20 | -1.8,10 | 61 | | | | |
| 31 | Sep/21 | 11 | 81.91 | 83.26 | 83.82(-0.19) | 83.16(-0.27) | 82.4(-0.36) | 81.99 | 0 | | 9 | 56(3.3) | -20 | [-14] | [-38] | [-3] | -90 | -113 | DT | -0.4 | OpenShort | | (-13) | -26 | 0 | 0 | -20 | -1.9,8 | 61 | | 32 | Sep/21 | 10 | 81.91 | 83.26 | 83.98(-0.19) | 83.39(-0.27) | 82.7(-0.49) | 81.99 | 0 | | 9 | 53(5.1) | -15 | [-14] | [-47] | [5] | -98 | -167 | BT | -0.8 | OpenLong | | (-13) | -35 | 28 | 1 | -20 | -2.1,5 | 61 | | 33 | Sep/21 | 9 | 81.91 | 83.26 | 84.14(-0.21) | 83.62(-0.29) | 83.1(-0.52) | 81.65 | -0.1 | | 9 | 48(12) | -30 | [-15] | [-50] | [-52] | -124 | -215 | DT | -1.7 | HoldShort? | | (-15) | -37 | -128 | -10 | -20 | -3,1 | 61 | | 34 | Sep/18 | 15 | 81.83 | 83.13 | 84.32(-0.1) | 83.87(-0.11) | 83.54(-0.18) | 83.23 | 0.8 | | 9 | 36(2.8) | 15 | [-7] | [-17] | [-2] | -91 | -72 | RG | -0.5 | Wait? | | (-8) | -13 | 7 | -7 | -20 | -1.7,2 | 65 | | 35 | Sep/18 | 14 | 81.83 | 83.13 | 84.4(-0.06) | 83.96(-0.16) | 83.69(-0.28) | 83.15 | 0.8 | | 9 | 33(4) | 5 | [-4] | [-24] | [-14] | -101 | -160 | RG | -0.9 | SmallLong | | (-8) | -19 | -28 | -9 | -20 | -2.2,4 | 65 | | | | |
| 36 | Sep/18 | 13 | 81.83 | 83.13 | 84.45(-0.05) | 84.09(-0.11) | 83.92(-0.18) | 83.5 | 1 | | 9 | 29(2.5) | 10 | [-3] | [-15] | [-17] | -94 | -104 | RG | -0.8 | SmallLong | | (-3) | -12 | -40 | -11 | -20 | -1.9,4 | 65 | | 37 | Sep/18 | 12 | 81.83 | 83.13 | 84.49(-0.05) | 84.19(0.02) | 84.07(-0.07) | 84 | 1.2 | | 9 | 27(0.3) | 35 | [-3] | [-4] | [1] | -71 | -27 | RG | -0.2 | Wait | | (-1) | -5 | 14 | -11 | -18 | -1.1,7 | 65 | | 38 | Sep/18 | 11 | 81.83 | 83.13 | 84.53(-0.06) | 84.17(-0.14) | 84.13(-0.08) | 83.82 | 1.1 | | 9 | 26(-0.4) | 15 | [-4] | [-10] | [-5] | -74 | -40 | RG | -0.7 | Wait | | (-3) | -5 | -12 | -8 | -1 | -1.5,14 | 65 | | 39 | Sep/18 | 10 | 81.83 | 83.13 | 84.58(-0.09) | 84.29(-0.15) | 84.19(-0.06) | 83.97 | 1.2 | | 9 | 27(-1) | 0 | [-6] | [-9] | [-9] | -60 | 4 | RG | -0.5 | Wait | | (-5) | -4 | -28 | -3 | 5 | -1.3,23 | 65 | | 40 | Sep/18 | 9 | 81.83 | 83.13 | 84.66(-0.07) | 84.41(-0.09) | 84.24(-0.03) | 84.32 | 1.4 | | 9 | 28(0.2) | 35 | [-5] | [-5] | [4] | -38 | 23 | RG | 0.2 | Wait? | | (-4) | -2 | 5 | 6 | 12 | -0.7,30 | 65 | | | | |
| 41 | Sep/17 | 15 | 81.73 | 82.96 | 84.72(-0.05) | 84.49(-0.09) | 84.26(-0.05) | 84.25 | 1.4 | | 10 | 28(0.1) | 40 | [-3] | [-5] | [0] | -49 | -21 | RG | -0 | Wait? | | (-5) | -3 | -1 | 1 | 2 | -1,26 | 74 | | 42 | Sep/17 | 14 | 81.73 | 82.96 | 84.76(-0.01) | 84.57(-0.11) | 84.3(0.1) | 84.27 | 1.5 | | 10 | 27(0.7) | 50 | [-1] | [5] | [3] | -50 | -24 | UR | -0.1 | SmallShort | | (-4) | 7 | 9 | -1 | -5 | -1,25 | 74 | | 43 | Sep/17 | 13 | 81.73 | 82.96 | 84.77(-0.03) | 84.66(-0.13) | 84.22(-0.2) | 84.15 | 1.4 | | 10 | 27(1.1) | 35 | [-2] | [-16] | [-3] | -56 | -91 | RG | -0.2 | Wait | | (-1) | -14 | -5 | -5 | -12 | -1.3,27 | 74 | | 44 | Sep/17 | 12 | 81.73 | 82.96 | 84.8(-0.02) | 84.77(-0.08) | 84.38(-0.24) | 84.21 | 1.4 | | 10 | 26(0.6) | 25 | [-1] | [-17] | [-8] | -52 | -110 | RG | -0.4 | Wait | | (-3) | -16 | -17 | 2 | -20 | -1.3,31 | 74 | | 45 | Sep/17 | 11 | 81.73 | 82.96 | 84.8(0) | 84.84(0.03) | 84.59(-0.14) | 84.43 | 1.6 | | 10 | 25(-0.7) | 50 | [0] | [-6] | [-7] | -48 | -86 | DR | -0.4 | OpenShort | | (-1) | -10 | 1 | -25 | -20 | -0.9,25 | 74 | | | | |
| 46 | Sep/17 | 10 | 81.73 | 82.96 | 84.82(0.02) | 84.82(0.03) | 84.71(-0.15) | 84.42 | 1.5 | | 10 | 26(0.1) | 50 | [1] | [-6] | [7] | -42 | -108 | RG | -0.6 | Wait | | (0) | -10 | 44 | -26 | -20 | -0.9,31 | 74 | | 47 | Sep/17 | 9 | 81.73 | 82.96 | 84.8(-0.04) | 84.8(-0.1) | 84.84(-0.31) | 83.87 | 1.2 | | 10 | 26(1.6) | 10 | [-3] | [-23] | [-38] | -58 | -147 | RG | -2.2 | SmallLong? | | (-1) | -21 | -88 | -30 | -20 | -2.1,45 | 74 | | 48 | Sep/16 | 15 | 81.57 | 82.64 | 84.83(0.04) | 84.8(0) | 85.11(-0.05) | 84.98 | 2.1 | | 11 | 24(-11.5) | 50 | [3] | [1] | [-4] | 26 | -34 | CR | -0.3 | HoldShort? | | (1) | -3 | -19 | 9 | 7 | 0.4,66 | 75 | | 49 | Sep/16 | 14 | 81.57 | 82.64 | 84.8(0.14) | 84.88(-0.03) | 85.15(0.06) | 85.22 | 2.3 | | 11 | 36(-7.7) | 50 | [10] | [9] | [9] | 36 | -77 | UT | 0.1 | OpenLong | | (5) | 4 | 14 | 12 | 20 | 0.7,68 | 75 | | 50 | Sep/16 | 13 | 81.57 | 82.64 | 84.68(0.13) | 84.9(-0.06) | 85.1(0.21) | 85.04 | 2.2 | | 11 | 43(-5.2) | 50 | [9] | [18] | [2] | 31 | -39 | UT | -0.1 | OpenLong | | (9) | 14 | -3 | 10 | 20 | 0.5,68 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|