|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $111.3000 One month high (close): $120.4600
DTE Daily Change: 1.53% Daily StdDev 1.3% DTE EMA_5_Trend: 0.47% 10Minute StdDev: $0.9523
Latest Price : $114.72(1.53%) | Tue. Sep 29, 2020($0.5) Mon. Sep 28, 2020($0.9) Fri. Sep 25, 2020($0.9) Thu. Sep 24, 2020($0.9) Wed. Sep 23, 2020($0.4) Tue. Sep 22, 2020($0.7) Mon. Sep 21, 2020($1.1) Fri. Sep 18, 2020($2.2)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.7
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 15 | 116.69 | 114.82 | 112.88(0.1) | 113.63(0.1) | 113.88(0.26) | 114.53 | -0.7 | | -11 | 31(2.4) | 10 | [8] | [24] | [12] | 87 | 107 | RG | 0.7 | Wait? | | (8) | 20 | 22 | 15 | 20 | 1.8,92 | 40 | Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.26%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 113.63(weak_hourly_sma_10 -0.79%) 112.88(weak_hourly_sma_20 -1.44%)
Resistance Levels: 114.82(daily_ema_10 0.25%) 116.69(daily_ema_20 1.89%)
|
| | | 2 | Sep/25 | 14 | 116.69 | 114.82 | 112.76(0.08) | 113.52(0.18) | 113.58(0.22) | 114.13 | -0.8 | | -11 | 29(1.9) | -0 | [6] | [24] | [5] | 71 | 88 | RG | 0.6 | Wait | | (6) | 17 | 11 | 10 | -2 | 1.6,81 | 40 | | 3 | Sep/25 | 13 | 116.69 | 114.82 | 112.67(0.07) | 113.32(0.18) | 113.33(0.19) | 113.93 | -0.9 | | -11 | 27(1.4) | 5 | [5] | [21] | [13] | 64 | 82 | RG | 0.7 | Wait | | (5) | 15 | 31 | 13 | 3 | 1.6,74 | 40 | | 4 | Sep/25 | 12 | 116.69 | 114.82 | 112.59(0.05) | 113.12(0.2) | 113.11(-0.07) | 113.37 | -1.1 | | -11 | 25(-0.1) | -45 | [4] | [2] | [-2] | 41 | -12 | CR | 0.3 | HoldShort | | (3) | -5 | -3 | 4 | -20 | 1,66 | 40 | | 5 | Sep/25 | 11 | 116.69 | 114.82 | 112.53(0.08) | 112.89(0.14) | 113.19(-0.18) | 113.43 | -1.1 | | -11 | 25(0) | -20 | [6] | [-8] | [7] | 41 | -73 | RG | 0.3 | Wait | | (4) | -14 | 21 | -1 | -1 | 1.2,61 | 40 | | | | |
| 6 | Sep/25 | 10 | 116.69 | 114.82 | 112.44(0.07) | 112.73(0.09) | 113.39(-0.06) | 113.06 | -1.2 | | -11 | 25(0.5) | -30 | [5] | [-1] | [1] | 25 | -44 | RG | -0.4 | Wait | | (4) | -5 | 11 | -21 | 4 | 0.8,55 | 40 | | 7 | Sep/25 | 9 | 116.69 | 114.82 | 112.36(0.02) | 112.63(0.04) | 113.46(0.14) | 112.86 | -1.3 | | -11 | 25(0.3) | -40 | [2] | [11] | [-4] | 30 | 59 | CR | -0.8 | HoldShort? | | (4) | 11 | 1 | -27 | 4 | 0.7,62 | 40 | | 8 | Sep/24 | 15 | 116.82 | 115.17 | 112.34(0.02) | 112.59(0.05) | 113.3(0.15) | 112.84 | -1.3 | | -11 | 25(-2.4) | -50 | [2] | [11] | [-19] | 45 | 62 | CR | -0.6 | HoldShort? | | (1) | 12 | -53 | -13 | 5 | 0.7,77 | 34 | | 9 | Sep/24 | 14 | 116.82 | 115.17 | 112.31(0.13) | 112.53(0.14) | 113.13(0.48) | 113.78 | -1 | | -11 | 27(-1) | 25 | [10] | [43] | [-4] | 88 | 117 | CR | 0.8 | OpenShort | | (4) | 37 | -36 | 26 | 20 | 1.8,93 | 34 | | 10 | Sep/24 | 13 | 116.82 | 115.17 | 112.16(0.18) | 112.38(0.22) | 112.59(0.46) | 114.43 | -0.8 | | -11 | 28(5.1) | 25 | [14] | [45] | [32] | 110 | 119 | UT | 2.2 | HoldLong | | (11) | 36 | 59 | 36 | 20 | 2.7,92 | 34 | | | | |
| 11 | Sep/24 | 12 | 116.82 | 115.17 | 111.95(0.11) | 112.13(0.11) | 112.07(0.24) | 113.37 | -1.2 | | -11 | 23(2.4) | 30 | [9] | [23] | [34] | 83 | 68 | UT | 1.9 | OpenLong | | (9) | 19 | 71 | 38 | 20 | 2.1,80 | 34 | | 12 | Sep/24 | 11 | 116.82 | 115.17 | 111.83(0.04) | 112.01(-0.01) | 111.8(-0.06) | 112.11 | -1.6 | | -11 | 20(0) | -35 | [3] | [-7] | [3] | 10 | -38 | RG | 0.5 | Wait | | (3) | -5 | 8 | -5 | 9 | 0.5,47 | 34 | | 13 | Sep/24 | 10 | 116.82 | 115.17 | 111.79(0.02) | 112.02(-0.04) | 111.87(-0.05) | 111.97 | -1.6 | | -11 | 20(-0.5) | -20 | [2] | [-7] | [15] | 1 | -21 | RG | 0.2 | Wait | | (3) | -4 | 51 | -17 | 6 | 0.3,43 | 34 | | 14 | Sep/24 | 9 | 116.82 | 115.17 | 111.77(0.01) | 112.07(-0.09) | 111.93(-0.21) | 111.08 | -1.9 | | -11 | 21(-1.8) | -50 | [1] | [-22] | [-23] | -30 | -137 | DR | -1.4 | OpenShort? | | (-1) | -16 | -42 | -33 | -20 | -1.1,48 | 34 | | 15 | Sep/23 | 15 | 116.98 | 115.66 | 111.76(0.06) | 112.17(0.02) | 112.17(-0.02) | 111.83 | -1.8 | | -12 | 23(-1.8) | -35 | [5] | [-3] | [-7] | 25 | -71 | DR | -0.5 | OpenShort? | | (3) | -2 | -10 | -11 | -20 | 0.1,72 | 28 | | | | |
| 16 | Sep/23 | 14 | 116.98 | 115.66 | 111.69(-0.02) | 112.15(0.05) | 112.19(-0.02) | 112.01 | -1.7 | | -12 | 25(-0.1) | -50 | [-2] | [-4] | [-10] | 51 | 47 | DT | -0.3 | OpenShort | | (4) | -2 | -24 | -1 | -20 | 0.5,88 | 28 | | 17 | Sep/23 | 13 | 116.98 | 115.66 | 111.72(0.01) | 112.15(0) | 112.22(0.04) | 112.44 | -1.6 | | -12 | 25(0.1) | -50 | [1] | [-0] | [6] | 69 | 60 | RG | 0.3 | Wait | | (0) | 3 | 8 | 9 | 20 | 1,94 | 28 | | 18 | Sep/23 | 12 | 116.98 | 115.66 | 111.7(-0.01) | 112.15(-0) | 112.17(-0.03) | 112.29 | -1.6 | | -12 | 25(-1.7) | -50 | [-1] | [-6] | [2] | 57 | 53 | DP | 0.2 | OpenShort | | (1) | -2 | 2 | 3 | 14 | 0.8,87 | 28 | | 19 | Sep/23 | 11 | 116.98 | 115.66 | 111.71(-0.03) | 112.09(0.13) | 112.21(0.04) | 112.26 | -1.7 | | -12 | 26(-1.1) | -50 | [-2] | [4] | [4] | 53 | 99 | UR | 0.1 | SmallShort | | (-1) | 3 | 16 | 1 | -16 | 0.7,85 | 28 | | 20 | Sep/23 | 10 | 116.98 | 115.66 | 111.75(-0.04) | 111.95(0.16) | 112.17(0.06) | 111.98 | -1.8 | | -12 | 27(-1.8) | -50 | [-3] | [6] | [-5] | 41 | 88 | RG | -0.2 | Wait | | (-3) | 5 | -8 | 2 | -20 | 0.3,83 | 28 | | | | |
| 21 | Sep/23 | 9 | 116.98 | 115.66 | 111.79(-0.05) | 111.77(0.1) | 112.1(0.12) | 112.13 | -1.7 | | -12 | 29(-3) | -50 | [-4] | [8] | [1] | 49 | 126 | UR | 0 | SmallShort? | | (-3) | 9 | -5 | 14 | 1 | 0.4,89 | 28 | | 22 | Sep/22 | 15 | 117.27 | 116.45 | 111.85(-0.06) | 111.65(0.08) | 111.96(-0.04) | 112.22 | -1.9 | | -9 | 32(-18.5) | -50 | [-5] | [-4] | [-0] | 49 | 90 | DT | 0.3 | OpenShort? | | (-3) | -3 | -13 | 17 | 13 | 0.4,89 | 39 | | 23 | Sep/22 | 14 | 117.27 | 116.45 | 111.92(-0.17) | 111.56(0.09) | 112.01(0.02) | 112.45 | -1.9 | | -9 | 51(-10.4) | -50 | [-13] | [-1] | [13] | 35 | 262 | DP | 0.3 | OpenShort | | (-3) | 2 | 22 | 13 | 20 | 0.4,75 | 39 | | 24 | Sep/22 | 13 | 117.27 | 116.45 | 112.12(-0.18) | 111.46(0.09) | 111.98(0.23) | 112.06 | -2 | | -9 | 61(-9.2) | -50 | [-14] | [14] | [10] | 7 | 276 | UR | 0.1 | SmallShort | | (-13) | 18 | 25 | 4 | 19 | -0,57 | 39 | | 25 | Sep/22 | 12 | 117.27 | 116.45 | 112.33(-0.22) | 111.36(0.11) | 111.73(0.25) | 111.63 | -2.2 | | -9 | 70(-8.2) | -50 | [-17] | [16] | [5] | -1 | 281 | UR | -0.1 | SmallShort | | (-13) | 19 | 11 | 10 | -8 | -0.4,59 | 39 | | | | |
| 26 | Sep/22 | 11 | 117.27 | 116.45 | 112.57(-0.25) | 111.24(-0.09) | 111.45(0.09) | 111.44 | -2.2 | | -9 | 78(-7.9) | -50 | [-19] | [-4] | [-13] | -5 | 229 | DT | -0 | OpenShort | | (-15) | 7 | -57 | 21 | 20 | -0.6,60 | 39 | | 27 | Sep/22 | 10 | 117.27 | 116.45 | 112.85(-0.22) | 111.34(0.02) | 111.35(0.22) | 112.45 | -1.9 | | -9 | 86(-9.3) | -50 | [-17] | [10] | [11] | -6 | 292 | UR | 0.5 | SmallShort | | (-13) | 17 | 7 | 22 | 20 | -0.2,49 | 39 | | 28 | Sep/22 | 9 | 117.27 | 116.45 | 113.1(-0.26) | 111.34(0) | 111.11(0.15) | 112.33 | -1.9 | | -9 | 96(-6) | -35 | [-20] | [3] | [36] | -31 | 289 | UR | 0.5 | SmallShort? | | (-15) | 12 | 88 | 11 | 20 | -0.3,27 | 39 | | 29 | Sep/21 | 15 | 117.6 | 117.1 | 113.39(-0.31) | 111.32(-0.2) | 110.94(-0.05) | 110.79 | -3 | | -7 | 102(-22.2) | -50 | [-24] | [-21] | [11] | -67 | 130 | DP | -0.1 | OpenShort? | | (-22) | -4 | 32 | -1 | 9 | -1,8 | 35 | | 30 | Sep/21 | 14 | 117.6 | 117.1 | 113.74(-0.4) | 111.55(-0.24) | 110.99(-0.03) | 110.24 | -3.2 | | -7 | 124(-6.6) | -50 | [-30] | [-22] | [-16] | -73 | 150 | DT | -0.3 | OpenShort | | (-22) | -2 | -39 | -1 | -20 | -1.2,7 | 35 | | | | |
| 31 | Sep/21 | 13 | 117.6 | 117.1 | 114.2(-0.4) | 111.81(-0.2) | 111.02(-0.29) | 110.92 | -2.9 | | -7 | 130(-3.4) | -50 | [-30] | [-40] | [-6] | -65 | 92 | DT | -0 | OpenShort | | (-25) | -22 | -19 | 5 | -10 | -1.1,13 | 35 | | 32 | Sep/21 | 12 | 117.6 | 117.1 | 114.66(-0.36) | 112.04(-0.22) | 111.34(-0.17) | 111.25 | -2.8 | | -7 | 134(-3.1) | -50 | [-27] | [-31] | [-4] | -65 | 73 | DT | -0 | OpenShort | | (-26) | -13 | -15 | 9 | -7 | -1.1,13 | 35 | | 33 | Sep/21 | 11 | 117.6 | 117.1 | 115.07(-0.37) | 112.28(-0.43) | 111.53(-0.15) | 111.52 | -2.7 | | -7 | 137(-2.3) | -50 | [-27] | [-38] | [13] | -69 | 79 | DP | -0 | OpenShort | | (-23) | -11 | 27 | 4 | 20 | -1.1,9 | 35 | | 34 | Sep/21 | 10 | 117.6 | 117.1 | 115.5(-0.4) | 112.77(-0.46) | 111.7(-0.36) | 111.05 | -2.9 | | -7 | 139(2.3) | -50 | [-30] | [-55] | [12] | -80 | -28 | DP | -0.2 | OpenShort | | (-26) | -27 | 39 | 3 | -13 | -1.4,5 | 35 | | 35 | Sep/21 | 9 | 117.6 | 117.1 | 115.96(-0.42) | 113.29(-0.54) | 112.1(-0.45) | 110.38 | -3.2 | | -7 | 137(10.4) | -50 | [-31] | [-65] | [-45] | -93 | -120 | DT | -0.5 | OpenShort? | | (-29) | -33 | -121 | 0 | -20 | -1.8,2 | 35 | | | | |
| 36 | Sep/18 | 15 | 117.87 | 117.91 | 116.44(-0.27) | 113.91(-0.39) | 112.61(-0.11) | 112.53 | -2.9 | | -4 | 127(-25.1) | -50 | [-20] | [-31] | [7] | -81 | -56 | DP | -0 | OpenShort? | | (-22) | -8 | 20 | 4 | -5 | -1.3,2 | 39 | | 37 | Sep/18 | 14 | 117.87 | 117.91 | 116.75(-0.27) | 114.35(-0.46) | 112.74(-0.26) | 112.18 | -3.1 | | -4 | 152(9.6) | -50 | [-19] | [-42] | [-5] | -89 | -162 | DT | -0.2 | OpenShort | | (-19) | -18 | -9 | 5 | -20 | -1.6,1 | 39 | | 38 | Sep/18 | 13 | 117.87 | 117.91 | 117.06(-0.28) | 114.88(-0.51) | 113.03(-0.71) | 112.35 | -3 | | -4 | 142(10.7) | -50 | [-20] | [-76] | [-17] | -94 | -286 | DT | -0.3 | OpenShort | | (-17) | -50 | -41 | 5 | -20 | -1.8,1 | 39 | | 39 | Sep/18 | 12 | 117.87 | 117.91 | 117.38(-0.27) | 115.46(-0.4) | 113.84(-0.56) | 113.07 | -2.6 | | -4 | 131(8.8) | -50 | [-19] | [-61] | [-1] | -94 | -226 | DT | -0.3 | OpenShort | | (-17) | -39 | 9 | 8 | -20 | -1.8,1 | 39 | | 40 | Sep/18 | 11 | 117.87 | 117.91 | 117.7(-0.29) | 115.93(-0.56) | 114.48(-0.64) | 112.91 | -2.7 | | -4 | 123(11) | -50 | [-20] | [-73] | [-11] | -103 | -266 | DT | -0.7 | HoldShort | | (-18) | -45 | -15 | -5 | -20 | -2.1,0 | 39 | | | | |
| 41 | Sep/18 | 10 | 117.87 | 117.91 | 118.05(-0.32) | 116.58(-0.59) | 115.21(-0.65) | 113.17 | -2.6 | | -4 | 112(14) | -50 | [-22] | [-75] | [-16] | -109 | -236 | DT | -1 | HoldShort | | (-19) | -46 | -28 | -4 | -20 | -2.4,1 | 39 | | 42 | Sep/18 | 9 | 117.87 | 117.91 | 118.43(-0.3) | 117.27(-0.5) | 115.97(-0.65) | 113.67 | -2.3 | | -4 | 98(17.2) | -50 | [-21] | [-72] | [-59] | -117 | -248 | DT | -1.3 | HoldShort? | | (-20) | -46 | -147 | -6 | -20 | -2.7,1 | 39 | | 43 | Sep/17 | 15 | 118.09 | 118.68 | 118.79(-0.18) | 117.86(-0.31) | 116.73(-0.31) | 116.37 | -1.2 | | 1 | 80(-20.8) | -50 | [-13] | [-37] | [0] | -89 | -86 | DT | -0.2 | HoldShort? | | (-12) | -22 | 5 | 3 | -20 | -1.6,1 | 52 | | 44 | Sep/17 | 14 | 118.09 | 118.68 | 119(-0.18) | 118.23(-0.34) | 117.09(-0.24) | 116.28 | -1.3 | | 1 | 101(6.7) | -50 | [-14] | [-36] | [-9] | -98 | -88 | DT | -0.6 | OpenShort | | (-13) | -18 | -16 | -1 | -20 | -1.9,0 | 52 | | 45 | Sep/17 | 13 | 118.09 | 118.68 | 119.21(-0.19) | 118.63(-0.29) | 117.38(-0.48) | 116.57 | -1.1 | | 1 | 94(8) | -50 | [-14] | [-52] | [-13] | -100 | -136 | DT | -0.6 | HoldShort | | (-11) | -36 | -20 | -9 | -20 | -2,0 | 52 | | | | |
| 46 | Sep/17 | 12 | 118.09 | 118.68 | 119.43(-0.17) | 118.98(-0.15) | 117.94(-0.54) | 116.95 | -0.8 | | 1 | 86(8.4) | -50 | [-13] | [-51] | [-17] | -98 | -167 | DT | -0.8 | OpenShort | | (-11) | -41 | -28 | -7 | -20 | -2.1,5 | 52 | | 47 | Sep/17 | 11 | 118.09 | 118.68 | 119.63(-0.14) | 119.16(-0.07) | 118.57(-0.36) | 117.48 | -0.4 | | 1 | 78(8.2) | -50 | [-11] | [-34] | [-23] | -95 | -122 | DT | -1 | OpenShort | | (-9) | -27 | -37 | -26 | -20 | -2,5 | 52 | | 48 | Sep/17 | 10 | 118.09 | 118.68 | 119.8(-0.09) | 119.24(-0.05) | 118.99(-0.32) | 118.16 | 0.1 | | 1 | 70(5.4) | -35 | [-7] | [-29] | [-1] | -74 | -127 | DT | -0.9 | OpenShort | | (-8) | -24 | 23 | -25 | -20 | -1.7,19 | 52 | | 49 | Sep/17 | 9 | 118.09 | 118.68 | 119.91(-0.09) | 119.3(-0.14) | 119.37(-0.43) | 117.72 | -0.3 | | 1 | 64(9.1) | -50 | [-7] | [-41] | [-39] | -76 | -201 | DT | -1.9 | OpenShort? | | (-8) | -32 | -89 | -25 | -20 | -2.5,37 | 52 | | 50 | Sep/16 | 15 | 118.11 | 119.04 | 120.02(0.01) | 119.47(-0.04) | 119.89(-0.1) | 119.4 | 0.9 | | 5 | 55(-4.3) | 15 | [1] | [-8] | [-13] | -18 | -93 | DR | -0.6 | OpenShort? | | (-1) | -8 | -37 | -6 | 5 | -0.8,52 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|