|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $196.1500 One month high (close): $209.9700
DHR Daily Change: 1.71% Daily StdDev 1.26% DHR EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $207.16(1.71%) | Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.6
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 12 | 205.05 | 206.56 | 205.22(-0.05) | 203.65(-0.04) | 203.39(0.03) | 203.97 | -0.3 | | 6 | 47(0.6) | 25 | [-4] | [1] | [4] | -53 | 7 | UR | 0.3 | SmallShort | | (-6) | 2 | 1 | 13 | 20 | -0.7,15 | 74 | Sample size 29 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces: 205.05(daily_ema_20 0.53%) 206.56(daily_ema_10 1.27%)
Down Forces: 203.65(hourly_sma_10 -0.16%)
Support Levels:
Resistance Levels: 205.22(weak_hourly_sma_20 0.61%)
|
| | | 2 | Sep/25 | 11 | 205.05 | 206.56 | 205.33(-0.05) | 203.74(-0.1) | 203.39(-0) | 203.92 | -0.3 | | 6 | 46(0.7) | 40 | [-4] | [-4] | [14] | -62 | -12 | RG | 0.4 | Wait | | (-3) | -0 | 30 | 9 | 20 | -0.8,8 | 74 | | 3 | Sep/25 | 10 | 205.05 | 206.56 | 205.43(-0.04) | 203.93(-0.19) | 203.34(-0.09) | 203.02 | -0.6 | | 6 | 46(1.9) | 25 | [-3] | [-15] | [3] | -87 | -100 | RG | -0.2 | Wait | | (-6) | -7 | 6 | -1 | 8 | -1.5,1 | 74 | | 4 | Sep/25 | 9 | 205.05 | 206.56 | 205.52(-0.04) | 204.33(-0.26) | 203.53(-0.11) | 202.84 | -0.6 | | 6 | 44(2.8) | 10 | [-3] | [-19] | [-5] | -93 | -116 | RG | -0.4 | Wait? | | (-3) | -9 | -12 | -4 | 3 | -1.7,0 | 74 | | 5 | Sep/24 | 15 | 204.9 | 206.34 | 205.6(-0.04) | 204.86(-0.21) | 203.76(-0.07) | 203.21 | -0.5 | | 2 | 41(1.9) | -5 | [-3] | [-15] | [-7] | -90 | -94 | RG | -0.4 | Wait? | | (-2) | -6 | -16 | -4 | -11 | -1.6,0 | 57 | | | | |
| 6 | Sep/24 | 14 | 204.9 | 206.34 | 205.67(-0.03) | 205.3(-0.19) | 203.9(-0.12) | 203.68 | -0.3 | | 2 | 39(-0.8) | 0 | [-2] | [-18] | [-4] | -85 | -100 | RG | -0.2 | Wait | | (-2) | -10 | -8 | -3 | -13 | -1.4,0 | 57 | | 7 | Sep/24 | 13 | 204.9 | 206.34 | 205.72(0.01) | 205.68(-0.15) | 204.15(-0.19) | 203.93 | -0.3 | | 2 | 40(-0.7) | 5 | [1] | [-21] | [-4] | -82 | -157 | DR | -0.2 | HoldShort | | (-1) | -15 | -1 | -7 | -20 | -1.3,1 | 57 | | 8 | Sep/24 | 12 | 204.9 | 206.34 | 205.69(0.01) | 206(-0.09) | 204.53(-0.29) | 203.97 | -0.3 | | 2 | 41(-0.2) | -5 | [1] | [-27] | [-7] | -79 | -176 | DR | -0.4 | HoldShort | | (1) | -23 | 0 | -21 | -20 | -1.2,1 | 57 | | 9 | Sep/24 | 11 | 204.9 | 206.34 | 205.69(0) | 206.19(-0.15) | 205.12(-0.41) | 203.97 | -0.3 | | 2 | 41(-1.9) | -25 | [0] | [-39] | [-9] | -75 | -199 | DR | -0.8 | HoldShort | | (1) | -33 | 1 | -34 | -20 | -1.2,5 | 57 | | 10 | Sep/24 | 10 | 204.9 | 206.34 | 205.66(0.02) | 206.5(-0.14) | 205.96(-0.36) | 203.94 | -0.3 | | 2 | 43(-3.9) | -20 | [2] | [-34] | [-22] | -60 | -208 | DR | -1.3 | OpenShort | | (0) | -29 | -32 | -41 | -20 | -1.1,18 | 57 | | | | |
| 11 | Sep/24 | 9 | 204.9 | 206.34 | 205.61(0.07) | 206.8(-0.06) | 206.7(-0.25) | 204.91 | 0 | | 2 | 47(-0.3) | 5 | [6] | [-21] | [-21] | -17 | -184 | DR | -1.1 | OpenShort? | | (3) | -20 | -32 | -37 | -20 | -0.4,43 | 57 | | 12 | Sep/23 | 15 | 205.12 | 206.34 | 205.47(0.03) | 206.8(-0) | 207.22(-0.12) | 205.86 | 0.2 | | 3 | 47(0.7) | -10 | [2] | [-8] | [-18] | 26 | -50 | DR | -0.8 | OpenShort? | | (7) | -10 | -36 | -21 | -20 | 0.2,71 | 42 | | 13 | Sep/23 | 14 | 205.12 | 206.34 | 205.4(0.02) | 206.93(0.1) | 207.47(0.1) | 206.93 | 0.5 | | 3 | 46(1) | -5 | [2] | [13] | [-16] | 62 | 76 | CR | -0.3 | HoldShort | | (4) | 8 | -41 | -6 | -19 | 0.9,89 | 42 | | 14 | Sep/23 | 13 | 205.12 | 206.34 | 205.36(0.07) | 206.72(0.18) | 207.26(0.11) | 208.16 | 0.8 | | 3 | 45(3.2) | 50 | [6] | [18] | [8] | 93 | 91 | UT | 0.5 | OpenLong | | (3) | 9 | 18 | 6 | 10 | 1.7,100 | 42 | | 15 | Sep/23 | 12 | 205.12 | 206.34 | 205.21(0.04) | 206.34(0.14) | 207.04(0.07) | 207.63 | 0.7 | | 3 | 42(-0.3) | 25 | [3] | [12] | [5] | 90 | 95 | UT | 0.4 | HoldLong | | (4) | 6 | 4 | 12 | 14 | 1.6,100 | 42 | | | | |
| 16 | Sep/23 | 11 | 205.12 | 206.34 | 205.12(-0.01) | 206.05(0.14) | 206.9(0.14) | 207.51 | 0.7 | | 3 | 42(-0.2) | 10 | [-1] | [17] | [6] | 80 | 171 | UR | 0.4 | SmallShort | | (3) | 11 | 13 | 1 | 19 | 1.5,92 | 42 | | 17 | Sep/23 | 10 | 205.12 | 206.34 | 205.13(-0.02) | 205.76(0.18) | 206.62(0.11) | 207.12 | 0.5 | | 3 | 43(-1.7) | 20 | [-2] | [16] | [14] | 75 | 155 | UR | 0.3 | SmallShort | | (-1) | 9 | 41 | 3 | 5 | 1.3,92 | 42 | | 18 | Sep/23 | 9 | 205.12 | 206.34 | 205.16(-0.05) | 205.38(0.12) | 206.39(0.11) | 205.9 | 0.2 | | 3 | 44(-1.6) | -25 | [-4] | [13] | [-12] | 55 | 128 | RG | -0.3 | Wait? | | (-3) | 9 | -39 | 7 | -7 | 0.5,92 | 42 | | 19 | Sep/22 | 15 | 205.22 | 206.08 | 205.27(-0.01) | 205.14(0.15) | 206.17(0.26) | 207.05 | 0.5 | | 5 | 46(1.3) | 40 | [-1] | [29] | [7] | 78 | 176 | UR | 0.5 | SmallShort? | | (-1) | 20 | 5 | 18 | 20 | 1.1,100 | 47 | | 20 | Sep/22 | 14 | 205.22 | 206.08 | 205.28(0.01) | 204.82(0.19) | 205.64(0.21) | 206.91 | 0.5 | | 5 | 45(0.8) | 50 | [1] | [27] | [16] | 65 | 128 | UT | 0.8 | OpenLong | | (-1) | 17 | 26 | 26 | 20 | 1,90 | 47 | | | | |
| 21 | Sep/22 | 13 | 205.22 | 206.08 | 205.28(0) | 204.43(0.2) | 205.21(0.15) | 206.13 | 0.2 | | 5 | 44(0.2) | 40 | [0] | [22] | [6] | 35 | 84 | UR | 0.6 | SmallShort | | (-0) | 12 | 5 | 18 | 15 | 0.5,72 | 47 | | 22 | Sep/22 | 12 | 205.22 | 206.08 | 205.25(0.01) | 204.02(0.07) | 204.91(0.26) | 205.98 | 0.2 | | 5 | 44(0.3) | 50 | [1] | [26] | [20] | 25 | 102 | UT | 0.7 | OpenLong | | (0) | 21 | 41 | 16 | 20 | 0.5,62 | 47 | | 23 | Sep/22 | 11 | 205.22 | 206.08 | 205.23(-0.01) | 203.87(-0.06) | 204.38(0.13) | 204.78 | -0.1 | | 5 | 43(-0.4) | 45 | [-1] | [10] | [9] | -14 | 29 | UR | 0.3 | SmallShort | | (-1) | 10 | 13 | 7 | 20 | -0.3,44 | 47 | | 24 | Sep/22 | 10 | 205.22 | 206.08 | 205.25(-0.04) | 204(-0.04) | 204.12(0.06) | 204.4 | -0.2 | | 5 | 44(0.1) | 25 | [-3] | [5] | [-0] | -20 | 22 | RG | 0.2 | Wait | | (-1) | 5 | -12 | 13 | 20 | -0.5,43 | 47 | | 25 | Sep/22 | 9 | 205.22 | 206.08 | 205.34(-0.04) | 204.08(-0.06) | 204.01(0.18) | 204.74 | -0.1 | | 5 | 44(0.1) | 30 | [-3] | [14] | [6] | -24 | 67 | UR | 0.5 | SmallShort? | | (-3) | 14 | 3 | 12 | 20 | -0.4,36 | 47 | | | | |
| 26 | Sep/21 | 15 | 205.13 | 205.06 | 205.42(-0.01) | 204.19(-0.15) | 203.65(0.25) | 204.64 | -0.1 | | 1 | 43(-1.8) | 50 | [-1] | [16] | [21] | -34 | 43 | UR | 0.6 | SmallShort? | | (-3) | 20 | 45 | 10 | 20 | -0.5,29 | 49 | | 27 | Sep/21 | 14 | 205.13 | 205.06 | 205.45(-0.1) | 204.5(-0.21) | 203.13(-0.11) | 203.32 | -0.5 | | 1 | 45(-1) | -25 | [-8] | [-17] | [0] | -58 | -17 | DT | 0.1 | OpenShort | | (-3) | -9 | -6 | 12 | 3 | -1.3,25 | 49 | | 28 | Sep/21 | 13 | 205.13 | 205.06 | 205.66(-0.12) | 204.94(-0.22) | 203.36(-0.25) | 203.49 | -0.4 | | 1 | 46(0.3) | -50 | [-9] | [-28] | [-2] | -60 | -45 | DT | 0.1 | OpenShort | | (-8) | -20 | -12 | 17 | -3 | -1.3,23 | 49 | | 29 | Sep/21 | 12 | 205.13 | 205.06 | 205.91(-0.11) | 205.39(-0.17) | 203.87(-0.14) | 203.85 | -0.3 | | 1 | 46(0.7) | -15 | [-9] | [-18] | [10] | -65 | -15 | DP | -0 | OpenShort | | (-8) | -11 | 30 | 7 | -15 | -1.2,15 | 49 | | 30 | Sep/21 | 11 | 205.13 | 205.06 | 206.13(-0.12) | 205.74(-0.17) | 204.15(-0.29) | 202.97 | -0.6 | | 1 | 45(3.3) | -45 | [-9] | [-30] | [3] | -93 | -96 | DP | -0.7 | OpenShort | | (-9) | -23 | 32 | -14 | -20 | -1.9,5 | 49 | | | | |
| 31 | Sep/21 | 10 | 205.13 | 205.06 | 206.38(-0.15) | 206.08(-0.19) | 204.74(-0.55) | 202.05 | -0.8 | | 1 | 42(8.2) | -50 | [-12] | [-51] | [-38] | -110 | -195 | DT | -1.8 | HoldShort | | (-10) | -43 | -81 | -19 | -20 | -2.8,10 | 49 | | 32 | Sep/21 | 9 | 205.13 | 205.06 | 206.68(-0.1) | 206.48(-0.05) | 205.87(-0.31) | 204.46 | -0.2 | | 1 | 34(0.1) | -50 | [-8] | [-26] | [-26] | -85 | -84 | DT | -1.1 | HoldShort? | | (-7) | -24 | -53 | -21 | -20 | -1.8,10 | 49 | | 33 | Sep/18 | 15 | 205.21 | 204.21 | 206.88(-0.08) | 206.58(0.04) | 206.51(-0.19) | 206.05 | 0.2 | | -2 | 34(0.2) | -35 | [-6] | [-13] | [2] | -51 | -2 | DP | -0.4 | OpenShort? | | (-4) | -15 | 27 | -29 | -20 | -0.7,17 | 51 | | 34 | Sep/18 | 14 | 205.21 | 204.21 | 207.04(-0.07) | 206.5(-0.05) | 206.9(-0.21) | 205.25 | 0 | | -2 | 33(1) | -50 | [-5] | [-18] | [-14] | -52 | -70 | DT | -1.3 | OpenShort | | (-7) | -16 | -21 | -26 | -20 | -1.4,33 | 51 | | 35 | Sep/18 | 13 | 205.21 | 204.21 | 207.19(-0.07) | 206.6(-0.02) | 207.33(-0.05) | 205.87 | 0.2 | | -2 | 32(0) | -50 | [-5] | [-5] | [-25] | -21 | 5 | DT | -1.2 | OpenShort | | (-4) | -4 | -62 | -13 | -20 | -1.1,57 | 51 | | | | |
| 36 | Sep/18 | 12 | 205.21 | 204.21 | 207.33(-0.02) | 206.64(0.12) | 207.43(0.17) | 207.75 | 0.7 | | -2 | 32(-0.6) | 10 | [-2] | [19] | [5] | 37 | 90 | UR | 0.3 | SmallShort | | (-1) | 13 | 3 | 16 | 12 | 0.3,79 | 51 | | 37 | Sep/18 | 11 | 205.21 | 204.21 | 207.37(-0.02) | 206.64(0) | 207.09(0.21) | 207.65 | 0.7 | | -2 | 33(-0.6) | 5 | [-2] | [17] | [4] | 26 | 91 | UR | 0.5 | SmallShort | | (-2) | 16 | -12 | 27 | 20 | 0.2,71 | 51 | | 38 | Sep/18 | 10 | 205.21 | 204.21 | 207.42(-0.01) | 206.38(-0.03) | 206.65(0.27) | 208.01 | 0.8 | | -2 | 34(-1) | 35 | [-1] | [21] | [17] | 18 | 117 | UR | 1.1 | SmallShort | | (-1) | 21 | 21 | 31 | 20 | 0.5,55 | 51 | | 39 | Sep/18 | 9 | 205.21 | 204.21 | 207.45(-0.04) | 206.43(-0.04) | 206.1(0.11) | 207.39 | 0.6 | | -2 | 35(-1.3) | 10 | [-3] | [8] | [19] | -12 | 75 | UR | 1 | SmallShort? | | (-2) | 9 | 35 | 24 | 20 | -0,38 | 51 | | 40 | Sep/17 | 15 | 205.17 | 203.67 | 207.53(-0.07) | 206.51(-0.08) | 205.87(0.01) | 206.33 | 0.3 | | -4 | 36(0.7) | -30 | [-5] | [-4] | [6] | -55 | 21 | DP | 0.3 | OpenShort? | | (-5) | 1 | 10 | 12 | 8 | -0.9,18 | 54 | | | | |
| 41 | Sep/17 | 14 | 205.17 | 203.67 | 207.67(-0.05) | 206.67(-0.1) | 205.86(0.08) | 206.04 | 0.2 | | -4 | 35(1.2) | -15 | [-4] | [1] | [7] | -74 | -2 | UR | 0.1 | SmallShort | | (-6) | 6 | 19 | 1 | 0 | -1.3,9 | 54 | | 42 | Sep/17 | 13 | 205.17 | 203.67 | 207.77(-0.07) | 206.88(-0.15) | 205.69(-0.21) | 205.47 | 0.1 | | -4 | 34(3) | -40 | [-5] | [-24] | [2] | -84 | -90 | DP | -0.2 | OpenShort | | (-4) | -16 | 8 | 4 | -15 | -1.8,11 | 54 | | 43 | Sep/17 | 12 | 205.17 | 203.67 | 207.92(-0.07) | 207.18(-0.19) | 206.12(-0.31) | 205.25 | 0 | | -4 | 31(4.5) | -50 | [-5] | [-33] | [-11] | -91 | -139 | DT | -0.8 | OpenShort | | (-6) | -24 | -34 | 14 | -20 | -2.3,17 | 54 | | 44 | Sep/17 | 11 | 205.17 | 203.67 | 208.07(-0.05) | 207.58(-0.1) | 206.77(-0.18) | 206.27 | 0.3 | | -4 | 27(2.3) | -45 | [-4] | [-19] | [-2] | -78 | -84 | DT | -0.5 | OpenShort | | (-3) | -14 | 1 | -1 | -20 | -1.8,17 | 54 | | 45 | Sep/17 | 10 | 205.17 | 203.67 | 208.17(-0.05) | 207.78(-0.11) | 207.15(-0.16) | 206.24 | 0.3 | | -4 | 24(3) | -25 | [-4] | [-18] | [5] | -97 | -80 | DP | -1 | OpenShort | | (-3) | -12 | 34 | -23 | -20 | -2.2,8 | 54 | | | | |
| 46 | Sep/17 | 9 | 205.17 | 203.67 | 208.28(-0.08) | 208.01(-0.17) | 207.48(-0.28) | 205.23 | 0 | | -4 | 21(8.5) | -50 | [-6] | [-30] | [-36] | -134 | -138 | DT | -2.9 | HoldShort? | | (-6) | -22 | -79 | -30 | -20 | -3.9,14 | 54 | | 47 | Sep/16 | 15 | 205.09 | 203.84 | 208.44(0.01) | 208.36(-0.05) | 208.07(-0.08) | 207.6 | 0.7 | | -3 | 13(-9.8) | -30 | [1] | [-8] | [-13] | -74 | -75 | DR | -1 | OpenShort? | | (-1) | -6 | -30 | -12 | -15 | -1.8,21 | 48 | | 48 | Sep/16 | 14 | 205.09 | 203.84 | 208.42(0.08) | 208.45(-0.01) | 208.25(-0.07) | 208.49 | 0.9 | | -3 | 23(-7.5) | 20 | [6] | [-4] | [2] | -27 | -110 | RG | 0.3 | Wait | | (2) | -5 | 10 | -9 | 2 | 0.1,21 | 48 | | 49 | Sep/16 | 13 | 205.09 | 203.84 | 208.25(0.08) | 208.46(-0.04) | 208.25(-0) | 208.19 | 0.8 | | -3 | 30(-5.5) | 20 | [6] | [-0] | [0] | -44 | -90 | UT | -0.2 | OpenLong | | (6) | -0 | 9 | -15 | -1 | -0.1,9 | 48 | | 50 | Sep/16 | 12 | 205.09 | 203.84 | 208.09(0.08) | 208.54(-0.06) | 208.41(-0.06) | 207.92 | 0.8 | | -3 | 36(-1.9) | 5 | [6] | [-5] | [-5] | -38 | -117 | DR | -0.4 | OpenShort | | (6) | -5 | -8 | -13 | -9 | -0.1,15 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|