|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $29.0100 One month high (close): $34.5700
DAL Daily Change: 2.65% Daily StdDev 3.3% DAL EMA_5_Trend: -2.01% 10Minute StdDev: $0
Latest Price : $29.78(2.65%) | Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.01% Daily EMA 20 BBV: -1.2
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 9 | 31.56 | 31.5 | 29.66(-0.19) | 29.05(-0.45) | 29.06(0.33) | 29.05 | -1.7 | | -2 | 48(0.5) | -20 | [-6] | [0] | [8] | -47 | 134 | UR | -0 | SmallShort? | | (-3) | 10 | 2 | 1 | 20 | -0.9,26 | 43 | Sample size 50 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -4.93%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.66(hourly_sma_20 2.1%) 31.5(daily_ema_10 8.43%) 31.56(daily_ema_20 8.64%)
|
| | | 2 | Sep/24 | 15 | 31.62 | 31.71 | 29.72(-0.19) | 29.18(-0.46) | 28.96(0.27) | 29.03 | -1.8 | | -2 | 48(-0.4) | -20 | [-6] | [-2] | [5] | -47 | 97 | DP | 0.1 | OpenShort? | | (-5) | 8 | -7 | 10 | 20 | -1,28 | 43 | | 3 | Sep/24 | 14 | 31.62 | 31.71 | 29.78(-0.11) | 29.31(-0.42) | 28.88(0.46) | 29.11 | -1.8 | | -2 | 48(1.1) | -10 | [-3] | [5] | [1] | -49 | 62 | UR | 0.3 | SmallShort | | (-5) | 14 | -13 | 17 | 20 | -1,26 | 43 | | 4 | Sep/24 | 13 | 31.62 | 31.71 | 29.81(-0.12) | 29.43(-0.47) | 28.75(-0.26) | 29.27 | -1.7 | | -2 | 47(0.7) | -0 | [-4] | [-18] | [19] | -51 | -114 | RG | 0.8 | SmallShort | | (-2) | -8 | 35 | 20 | 20 | -0.8,19 | 43 | | 5 | Sep/24 | 12 | 31.62 | 31.71 | 29.85(-0.19) | 29.57(-0.69) | 28.82(-0.76) | 28.85 | -2 | | -2 | 47(2.7) | -30 | [-6] | [-37] | [10] | -78 | -336 | DP | 0 | OpenShort | | (-5) | -23 | 25 | 19 | -14 | -1.5,10 | 43 | | | | |
| 6 | Sep/24 | 11 | 31.62 | 31.71 | 29.91(-0.23) | 29.78(-0.5) | 29.04(-1.23) | 28.56 | -2.2 | | -2 | 44(5.6) | -50 | [-7] | [-49] | [-19] | -101 | -545 | DT | -0.8 | HoldShort | | (-7) | -37 | -6 | -9 | -20 | -2.2,4 | 43 | | 7 | Sep/24 | 10 | 31.62 | 31.71 | 29.98(-0.21) | 29.93(-0.47) | 29.4(-1.16) | 28.63 | -2.1 | | -2 | 38(6.2) | -50 | [-6] | [-46] | [-16] | -110 | -549 | DT | -1.4 | HoldShort | | (-6) | -35 | 17 | -28 | -20 | -2.5,3 | 43 | | 8 | Sep/24 | 9 | 31.62 | 31.71 | 30.04(-0.23) | 30.07(-0.51) | 29.74(-1.26) | 28.43 | -2.2 | | -2 | 32(12.2) | -50 | [-7] | [-50] | [-62] | -136 | -647 | DT | -2.9 | HoldShort? | | (-7) | -38 | -99 | -44 | -20 | -3.5,2 | 43 | | 9 | Sep/23 | 15 | 31.69 | 32.03 | 30.11(-0.08) | 30.22(-0.17) | 30.12(-0.64) | 29.65 | -1.5 | | 0 | 20(-25.8) | -50 | [-2] | [-24] | [-21] | -73 | -253 | DT | -1.7 | OpenShort? | | (0) | -19 | -23 | -25 | -20 | -1.6,17 | 46 | | 10 | Sep/23 | 14 | 31.69 | 32.03 | 30.14(-0.45) | 30.22(-0) | 30.31(-0.66) | 29.94 | -1.3 | | 0 | 46(-15.7) | -50 | [-13] | [-24] | [-19] | -26 | 274 | DT | -0.6 | OpenShort | | (-2) | -19 | -33 | -14 | -20 | -0.3,32 | 46 | | | | |
| 11 | Sep/23 | 13 | 31.69 | 32.03 | 30.28(-0.4) | 30.27(0.05) | 30.51(0.16) | 30.36 | -1 | | 0 | 61(-12.2) | -50 | [-12] | [1] | [-0] | -4 | 564 | RG | -0.2 | Wait | | (-10) | 5 | 1 | -5 | 7 | 0.1,44 | 46 | | 12 | Sep/23 | 12 | 31.69 | 32.03 | 30.4(-0.44) | 30.25(0.04) | 30.46(0.21) | 30.35 | -1 | | 0 | 74(-10.6) | -45 | [-13] | [2] | [4] | 1 | 572 | UR | -0.1 | SmallShort | | (-10) | 6 | 4 | 3 | 20 | -0.1,53 | 46 | | 13 | Sep/23 | 11 | 31.69 | 32.03 | 30.53(-0.47) | 30.24(0.15) | 30.4(0.24) | 30.3 | -1 | | 0 | 84(-10.2) | -50 | [-14] | [4] | [-8] | 17 | 562 | RG | -0.1 | Wait | | (-12) | 7 | -25 | 17 | -20 | -0.2,72 | 46 | | 14 | Sep/23 | 10 | 31.69 | 32.03 | 30.68(-0.44) | 30.19(0.22) | 30.33(0.34) | 30.62 | -0.8 | | 0 | 94(-11) | -50 | [-13] | [8] | [-0] | 11 | 614 | RG | 0.2 | Wait | | (-10) | 10 | -23 | 24 | 20 | -0,61 | 46 | | 15 | Sep/23 | 9 | 31.69 | 32.03 | 30.81(-0.48) | 30.12(0.27) | 30.23(0.67) | 30.92 | -0.6 | | 0 | 105(-8.1) | 0 | [-14] | [18] | [35] | -8 | 823 | UR | 0.5 | SmallShort? | | (-10) | 20 | 65 | 18 | 20 | 0.1,40 | 46 | | | | |
| 16 | Sep/22 | 15 | 31.74 | 32.28 | 30.96(-0.56) | 30.04(0.05) | 30.03(-0.05) | 30.11 | -1.2 | | 2 | 113(-10.7) | -15 | [-16] | [-6] | [6] | -33 | 388 | DP | 0.1 | OpenShort? | | (-15) | -2 | 7 | 10 | 20 | -0.6,32 | 51 | | 17 | Sep/22 | 14 | 31.74 | 32.28 | 31.13(-0.63) | 30.03(0.05) | 30.05(-0.09) | 30.02 | -1.3 | | 2 | 124(-7) | -30 | [-18] | [-8] | [1] | -60 | 377 | DP | -0 | OpenShort | | (-15) | -3 | 5 | 2 | -13 | -0.7,8 | 51 | | 18 | Sep/22 | 13 | 31.74 | 32.28 | 31.33(-0.67) | 30.01(0.05) | 30.08(0.07) | 29.96 | -1.4 | | 2 | 131(-4.8) | -35 | [-20] | [-3] | [-7] | -63 | 392 | DT | -0.1 | OpenShort | | (-16) | 2 | -13 | 1 | -20 | -0.8,7 | 51 | | 19 | Sep/22 | 12 | 31.74 | 32.28 | 31.54(-0.66) | 30.01(0) | 30.06(0.13) | 30.12 | -1.2 | | 2 | 136(-3.9) | -10 | [-19] | [-2] | [8] | -62 | 390 | DP | 0 | OpenShort | | (-17) | 4 | 15 | 4 | 20 | -0.8,8 | 51 | | 20 | Sep/22 | 11 | 31.74 | 32.28 | 31.75(-0.69) | 30(-0.93) | 30.02(-0.09) | 29.93 | -1.4 | | 2 | 140(-3.8) | -30 | [-20] | [-23] | [9] | -67 | 241 | DP | -0 | OpenShort | | (-17) | -3 | -21 | 5 | 20 | -1,8 | 51 | | | | |
| 21 | Sep/22 | 10 | 31.74 | 32.28 | 31.97(-0.72) | 30.28(-0.89) | 30.05(0.15) | 30.19 | -1.2 | | 2 | 144(-0.9) | -15 | [-21] | [-15] | [14] | -65 | 359 | DP | 0.1 | OpenShort | | (-17) | 4 | 1 | 6 | 20 | -0.9,8 | 51 | | 22 | Sep/22 | 9 | 31.74 | 32.28 | 32.2(-0.66) | 30.55(-0.91) | 30.01(0.2) | 30.18 | -1.2 | | 2 | 145(2.4) | -5 | [-19] | [-14] | [18] | -73 | 231 | RG | 0.1 | Wait? | | (-19) | 6 | 24 | 4 | 20 | -1.1,5 | 51 | | 23 | Sep/21 | 15 | 31.74 | 32.53 | 32.41(-0.64) | 30.83(-1.05) | 29.95(0.06) | 29.88 | -1.4 | | 5 | 142(6.6) | -25 | [-19] | [-19] | [-0] | -81 | 15 | DT | -0 | OpenShort? | | (-18) | 2 | -3 | 5 | 0 | -1.4,4 | 49 | | 24 | Sep/21 | 14 | 31.74 | 32.53 | 32.62(-0.7) | 31.16(-1.1) | 29.93(-0.17) | 29.92 | -1.4 | | 5 | 136(4.7) | -40 | [-21] | [-27] | [-6] | -83 | -31 | DT | -0 | OpenShort | | (-16) | -5 | -11 | 7 | -20 | -1.5,5 | 49 | | 25 | Sep/21 | 13 | 31.74 | 32.53 | 32.85(-0.71) | 31.51(-1.16) | 29.98(-1.76) | 30.06 | -1.3 | | 5 | 131(6.8) | -50 | [-21] | [-75] | [-2] | -85 | -523 | DT | 0 | OpenShort | | (-18) | -52 | 6 | 12 | -20 | -1.6,5 | 49 | | | | |
| 26 | Sep/21 | 12 | 31.74 | 32.53 | 33.08(-0.71) | 31.88(-1.12) | 30.52(-1.86) | 29.99 | -1.3 | | 5 | 124(10.2) | -50 | [-21] | [-77] | [-10] | -95 | -632 | DT | -0.3 | OpenShort | | (-18) | -54 | 7 | 14 | -20 | -1.9,3 | 49 | | 27 | Sep/21 | 11 | 31.74 | 32.53 | 33.31(-0.7) | 32.24(-1.23) | 31.1(-1.93) | 29.91 | -1.4 | | 5 | 114(14.2) | -50 | [-21] | [-81] | [-18] | -104 | -755 | DT | -0.8 | HoldShort | | (-18) | -56 | 11 | -2 | -20 | -2.2,1 | 49 | | 28 | Sep/21 | 10 | 31.74 | 32.53 | 33.55(-0.71) | 32.64(-1.35) | 31.71(-2.08) | 29.78 | -1.5 | | 5 | 100(23) | -50 | [-21] | [-87] | [-38] | -120 | -888 | DT | -1.4 | HoldShort | | (-18) | -61 | -30 | -7 | -20 | -2.8,0 | 49 | | 29 | Sep/21 | 9 | 31.74 | 32.53 | 33.79(-0.57) | 33.09(-1.21) | 32.38(-1.97) | 30.16 | -1.2 | | 5 | 77(29.4) | -50 | [-17] | [-80] | [-95] | -138 | -975 | DT | -2.2 | HoldShort? | | (-16) | -58 | -191 | -13 | -20 | -3.5,0 | 49 | | 30 | Sep/18 | 15 | 31.65 | 32.77 | 33.98(-0.12) | 33.5(-0.46) | 33.03(-0.63) | 32.75 | 0.7 | | 12 | 47(10.8) | 25 | [-4] | [-25] | [-8] | -98 | -406 | RG | -0.4 | Wait? | | (-5) | -18 | -10 | -1 | -20 | -1.9,0 | 55 | | | | |
| 31 | Sep/18 | 14 | 31.65 | 32.77 | 34.02(-0.1) | 33.66(-0.56) | 33.24(-0.44) | 32.89 | 0.8 | | 12 | 36(3) | 30 | [-3] | [-21] | [-6] | -98 | -342 | RG | -0.6 | Wait | | (-2) | -14 | -6 | -5 | -20 | -1.9,0 | 55 | | 32 | Sep/18 | 13 | 31.65 | 32.77 | 34.05(-0.11) | 33.85(-0.43) | 33.39(-0.54) | 32.97 | 0.8 | | 12 | 33(3.3) | 15 | [-3] | [-23] | [-15] | -100 | -353 | RG | -0.8 | SmallLong | | (-2) | -17 | -12 | -16 | -20 | -2,0 | 55 | | 33 | Sep/18 | 12 | 31.65 | 32.77 | 34.09(-0.09) | 34(-0.24) | 33.57(-0.65) | 33.14 | 0.9 | | 12 | 30(2.6) | 10 | [-3] | [-23] | [-19] | -95 | -371 | RG | -0.9 | SmallLong | | (-2) | -20 | -20 | -14 | -20 | -2,5 | 55 | | 34 | Sep/18 | 11 | 31.65 | 32.77 | 34.12(-0.06) | 34.08(-0.34) | 33.79(-0.5) | 33.41 | 1.1 | | 12 | 28(1.3) | 10 | [-2] | [-19] | [-18] | -82 | -293 | RG | -0.9 | SmallLong | | (-1) | -15 | -27 | -21 | -20 | -1.6,8 | 55 | | 35 | Sep/18 | 10 | 31.65 | 32.77 | 34.14(0.01) | 34.2(-0.27) | 33.96(-0.33) | 33.79 | 1.3 | | 12 | 26(-0.6) | 50 | [0] | [-13] | [-1] | -52 | -216 | DR | -0.4 | OpenShort | | (0) | -10 | 12 | -22 | -12 | -0.8,18 | 55 | | | | |
| 36 | Sep/18 | 9 | 31.65 | 32.77 | 34.14(0.01) | 34.29(-0.28) | 34.07(-0.71) | 33.63 | 1.2 | | 12 | 27(0.9) | 15 | [0] | [-25] | [-17] | -52 | -390 | DR | -1 | OpenShort? | | (-1) | -22 | -19 | -28 | -20 | -1.2,28 | 55 | | 37 | Sep/17 | 15 | 31.4 | 32.62 | 34.14(-0.03) | 34.39(-0.18) | 34.31(-0.33) | 33.9 | 1.4 | | 15 | 26(-2.7) | 5 | [-1] | [-11] | [-17] | -18 | -136 | RG | -1 | SmallLong? | | (1) | -10 | -24 | -20 | -20 | -0.6,47 | 68 | | 38 | Sep/17 | 14 | 31.4 | 32.62 | 34.15(0.23) | 34.45(-0.12) | 34.42(0.15) | 34.24 | 1.6 | | 15 | 29(-4.9) | 50 | [7] | [7] | [-4] | 14 | -219 | CR | -0.4 | HoldShort | | (0) | 5 | -1 | -13 | -12 | 0.2,59 | 68 | | 39 | Sep/17 | 13 | 31.4 | 32.62 | 34.07(0.23) | 34.49(0.05) | 34.37(-0.18) | 34.26 | 1.6 | | 15 | 34(-4.3) | 50 | [7] | [-1] | [-7] | 32 | -292 | DR | -0.2 | OpenShort | | (6) | -6 | -6 | -3 | -20 | 0.3,74 | 68 | | 40 | Sep/17 | 12 | 31.4 | 32.62 | 33.99(0.27) | 34.47(0.24) | 34.43(-0.23) | 34.35 | 1.6 | | 15 | 38(-3.2) | 50 | [8] | [1] | [-16] | 43 | -312 | CR | -0.1 | HoldShort | | (6) | -7 | -33 | 2 | -20 | 0.5,80 | 68 | | | | |
| 41 | Sep/17 | 11 | 31.4 | 32.62 | 33.9(0.35) | 34.39(0.38) | 34.51(0.14) | 34.82 | 1.9 | | 15 | 41(-1.7) | 50 | [11] | [15] | [8] | 54 | -132 | UT | 0.4 | OpenLong | | (9) | 4 | 26 | -7 | 6 | 1.3,71 | 68 | | 42 | Sep/17 | 10 | 31.4 | 32.62 | 33.78(0.31) | 34.26(0.25) | 34.46(-0.06) | 34.45 | 1.7 | | 15 | 43(-1.7) | 50 | [10] | [7] | [8] | 41 | -218 | UT | -0 | OpenLong | | (7) | -2 | 34 | -14 | -9 | 0.9,68 | 68 | | 43 | Sep/17 | 9 | 31.4 | 32.62 | 33.68(0.25) | 34.18(0.05) | 34.48(-0.4) | 33.97 | 1.4 | | 15 | 44(-2.2) | 40 | [8] | [-7] | [-20] | 36 | -357 | DR | -0.6 | OpenShort? | | (7) | -12 | -41 | -15 | -20 | 0.4,76 | 68 | | 44 | Sep/16 | 15 | 31.09 | 32.34 | 33.6(0.34) | 34.16(0.22) | 34.62(0.3) | 34.56 | 1.9 | | 16 | 47(-1.6) | 50 | [11] | [18] | [-3] | 74 | -50 | CR | -0.1 | HoldShort? | | (8) | 9 | -13 | -4 | 20 | 1.2,94 | 75 | | 45 | Sep/16 | 14 | 31.09 | 32.34 | 33.49(0.47) | 34.08(0.28) | 34.52(0.74) | 34.75 | 2 | | 16 | 48(-1.6) | 50 | [15] | [34] | [10] | 82 | 12 | UT | 0.3 | HoldLong | | (9) | 23 | 11 | 0 | 20 | 1.4,97 | 75 | | | | |
| 46 | Sep/16 | 13 | 31.09 | 32.34 | 33.33(0.45) | 33.98(0.28) | 34.27(0.63) | 34.59 | 1.9 | | 16 | 50(-1.1) | 50 | [14] | [30] | [7] | 82 | 7 | UT | 0.3 | HoldLong | | (11) | 20 | 3 | 7 | 20 | 1.4,97 | 75 | | 47 | Sep/16 | 12 | 31.09 | 32.34 | 33.18(0.45) | 33.89(0.13) | 34.05(0.52) | 34.54 | 1.9 | | 16 | 51(1.1) | 50 | [14] | [25] | [9] | 85 | 0 | UT | 0.5 | OpenLong | | (12) | 16 | -8 | 13 | 20 | 1.5,97 | 75 | | 48 | Sep/16 | 11 | 31.09 | 32.34 | 33.03(0.43) | 33.85(0.58) | 33.87(0.48) | 34.65 | 1.9 | | 16 | 50(2.9) | 50 | [13] | [30] | [22] | 82 | 93 | UT | 0.9 | OpenLong | | (12) | 15 | 43 | 27 | 20 | 1.8,87 | 75 | | 49 | Sep/16 | 10 | 31.09 | 32.34 | 32.89(0.33) | 33.65(0.42) | 33.71(0.17) | 34.05 | 1.6 | | 16 | 47(1.3) | 50 | [10] | [17] | [16] | 61 | -19 | UT | 0.4 | OpenLong | | (9) | 5 | 39 | 20 | -6 | 1.3,78 | 75 | | 50 | Sep/16 | 9 | 31.09 | 32.34 | 32.78(0.24) | 33.51(0.31) | 33.65(-0.15) | 33.51 | 1.3 | | 16 | 46(-0.3) | 50 | [7] | [5] | [-3] | 46 | -136 | CR | -0.2 | HoldShort? | | (7) | -5 | -1 | 15 | -20 | 0.9,73 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|