|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $71.8000 One month high (close): $86.1300
CVX Daily Change: 0.04% Daily StdDev 2.04% CVX EMA_5_Trend: -1.71% 10Minute StdDev: $0
Latest Price : $71.83(0.04%) | Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.71% Daily EMA 20 BBV: -1.7
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 14 | 78.34 | 75.52 | 72.33(-0.28) | 71.65(0.1) | 71.4(0.07) | 71.65 | -1.7 | | -22 | 36(-4) | -50 | [-14] | [-1] | [3] | -40 | 255 | DP | 0.2 | OpenShort | | (-11) | 3 | 11 | 7 | -20 | -0.5,23 | 21 | Sample size 49 Avg positive next hour return: 0.76%(61%) Avg negative next hour return: -0.54%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.33(hourly_sma_20 0.95%) 75.52(daily_ema_10 5.4%) 78.34(daily_ema_20 9.34%)
|
| | | 2 | Sep/25 | 13 | 78.34 | 75.52 | 72.53(-0.31) | 71.58(0.04) | 71.35(-0.09) | 71.47 | -1.8 | | -22 | 40(-2.1) | -50 | [-15] | [-11] | [5] | -52 | 183 | DP | 0.1 | OpenShort | | (-14) | -4 | 18 | 4 | -20 | -0.7,16 | 21 | | 3 | Sep/25 | 12 | 78.34 | 75.52 | 72.75(-0.3) | 71.55(-0.01) | 71.41(-0.31) | 71.17 | -1.8 | | -22 | 42(-1.8) | -50 | [-15] | [-23] | [-8] | -63 | 37 | DT | -0.1 | OpenShort | | (-14) | -15 | -15 | -2 | -20 | -1,12 | 21 | | 4 | Sep/25 | 11 | 78.34 | 75.52 | 72.97(-0.3) | 71.56(-0.13) | 71.63(-0.32) | 71.43 | -1.8 | | -22 | 44(-1.3) | -50 | [-15] | [-26] | [3] | -60 | 45 | DP | -0.1 | OpenShort | | (-12) | -16 | 9 | -4 | 10 | -0.9,13 | 21 | | 5 | Sep/25 | 10 | 78.34 | 75.52 | 73.19(-0.31) | 71.65(-0.27) | 71.86(-0.05) | 71.28 | -1.8 | | -22 | 46(-1.3) | -50 | [-15] | [-17] | [-2] | -65 | 84 | DT | -0.3 | OpenShort | | (-14) | -3 | -8 | -5 | 18 | -1.1,13 | 21 | | | | |
| 6 | Sep/25 | 9 | 78.34 | 75.52 | 73.42(-0.33) | 71.85(-0.34) | 71.9(0.14) | 71.42 | -1.8 | | -22 | 47(-1.9) | -50 | [-16] | [-9] | [-4] | -58 | 152 | DT | -0.3 | OpenShort? | | (-14) | 7 | -21 | -1 | 20 | -1.1,20 | 21 | | 7 | Sep/24 | 15 | 79 | 76.14 | 73.67(-0.35) | 72.1(-0.31) | 71.8(0.15) | 71.78 | -1.9 | | -22 | 49(-0.5) | -50 | [-17] | [-8] | [-5] | -48 | 191 | DT | -0 | OpenShort? | | (-14) | 7 | -28 | 12 | 20 | -1,27 | 21 | | 8 | Sep/24 | 14 | 79 | 76.14 | 73.93(-0.22) | 72.32(-0.23) | 71.69(0.29) | 72.26 | -1.8 | | -22 | 49(0.9) | -50 | [-11] | [2] | [-0] | -50 | 105 | RG | 0.3 | Wait | | (-14) | 14 | -19 | 17 | 20 | -0.9,23 | 21 | | 9 | Sep/24 | 13 | 79 | 76.14 | 74.09(-0.16) | 72.49(-0.19) | 71.48(0.05) | 72.59 | -1.7 | | -22 | 48(0.5) | -35 | [-8] | [-8] | [30] | -56 | -2 | DP | 0.6 | OpenShort | | (-9) | 2 | 68 | 16 | 20 | -0.8,14 | 21 | | 10 | Sep/24 | 12 | 79 | 76.14 | 74.21(-0.25) | 72.63(-0.51) | 71.44(-0.49) | 71.44 | -2 | | -22 | 48(2.5) | -50 | [-12] | [-43] | [11] | -85 | -224 | DP | 0 | OpenShort | | (-10) | -24 | 30 | 11 | -7 | -1.5,3 | 21 | | | | |
| 11 | Sep/24 | 11 | 79 | 76.14 | 74.4(-0.3) | 73.01(-0.66) | 71.8(-0.82) | 70.94 | -2.1 | | -22 | 45(4.9) | -50 | [-15] | [-64] | [-10] | -100 | -362 | DT | -0.5 | HoldShort | | (-13) | -40 | -17 | 4 | -20 | -2,0 | 21 | | 12 | Sep/24 | 10 | 79 | 76.14 | 74.62(-0.26) | 73.49(-0.63) | 72.39(-0.77) | 71.22 | -2 | | -22 | 40(5.2) | -50 | [-13] | [-60] | [-8] | -105 | -382 | DT | -0.8 | HoldShort | | (-12) | -38 | -0 | -4 | -20 | -2.2,0 | 21 | | 13 | Sep/24 | 9 | 79 | 76.14 | 74.82(-0.27) | 73.96(-0.57) | 72.95(-0.73) | 71.23 | -2 | | -22 | 35(7) | -50 | [-13] | [-57] | [-36] | -118 | -379 | DT | -1.3 | HoldShort? | | (-12) | -36 | -67 | -12 | -20 | -2.7,0 | 21 | | 14 | Sep/23 | 15 | 79.66 | 76.81 | 75.02(-0.22) | 74.38(-0.47) | 73.49(-0.44) | 72.38 | -2 | | -22 | 28(-2) | -50 | [-11] | [-40] | [-25] | -113 | -225 | DT | -1 | CloseShort? | | (-9) | -22 | -47 | -10 | -20 | -2.5,0 | 20 | | 15 | Sep/23 | 14 | 79.66 | 76.81 | 75.18(-0.33) | 74.73(-0.35) | 73.81(-0.55) | 73.2 | -1.8 | | -22 | 30(-0.6) | -50 | [-16] | [-43] | [-20] | -94 | -45 | DT | -0.6 | HoldShort | | (-7) | -26 | -42 | -3 | -20 | -1.8,1 | 20 | | | | |
| 16 | Sep/23 | 13 | 79.66 | 76.81 | 75.43(-0.25) | 75(-0.31) | 74.22(-0.49) | 73.94 | -1.6 | | -22 | 31(-1.6) | -50 | [-12] | [-38] | [-4] | -82 | -58 | DT | -0.3 | HoldShort | | (-12) | -23 | -4 | -2 | -20 | -1.3,1 | 20 | | 17 | Sep/23 | 12 | 79.66 | 76.81 | 75.62(-0.27) | 75.23(-0.4) | 74.59(-0.5) | 74.01 | -1.6 | | -22 | 32(-1.7) | -50 | [-13] | [-41] | [-2] | -84 | -47 | DT | -0.5 | HoldShort | | (-11) | -24 | 6 | -13 | -20 | -1.4,1 | 20 | | 18 | Sep/23 | 11 | 79.66 | 76.81 | 75.82(-0.3) | 75.53(-0.22) | 74.96(-0.42) | 73.91 | -1.6 | | -22 | 34(-1.3) | -50 | [-14] | [-33] | [-14] | -85 | -33 | DT | -0.9 | HoldShort | | (-12) | -20 | -6 | -18 | -20 | -1.6,5 | 20 | | 19 | Sep/23 | 10 | 79.66 | 76.81 | 76.05(-0.3) | 75.7(-0.11) | 75.28(-0.48) | 74.02 | -1.6 | | -22 | 35(0.1) | -50 | [-14] | [-33] | [-35] | -75 | -69 | DT | -1 | HoldShort | | (-13) | -23 | -67 | -13 | -20 | -1.6,15 | 20 | | 20 | Sep/23 | 9 | 79.66 | 76.81 | 76.28(-0.21) | 75.78(-0.01) | 75.64(-0.18) | 75.21 | -1.2 | | -22 | 35(-0.4) | -50 | [-10] | [-16] | [-15] | -45 | 46 | DT | -0.3 | OpenShort? | | (-11) | -9 | -33 | 1 | -20 | -0.8,25 | 20 | | | | |
| 21 | Sep/22 | 15 | 80.39 | 77.64 | 76.44(-0.15) | 75.79(0.05) | 75.78(-0.13) | 75.8 | -1.4 | | -19 | 36(-3.7) | -50 | [-7] | [-9] | [-1] | -32 | 52 | DT | 0 | OpenShort? | | (-8) | -6 | -4 | 2 | -3 | -0.5,31 | 25 | | 22 | Sep/22 | 14 | 80.39 | 77.64 | 76.55(-0.16) | 75.75(0.1) | 75.88(-0.3) | 75.87 | -1.3 | | -19 | 39(-0.9) | -50 | [-8] | [-17] | [6] | -37 | 9 | DP | -0 | OpenShort | | (-6) | -15 | 22 | -2 | -11 | -0.5,26 | 25 | | 23 | Sep/22 | 13 | 80.39 | 77.64 | 76.67(-0.18) | 75.68(0.02) | 76.11(-0.01) | 75.48 | -1.5 | | -19 | 40(-0.4) | -50 | [-9] | [-5] | [-10] | -49 | 48 | DT | -0.5 | OpenShort | | (-8) | -1 | -21 | -8 | -20 | -0.9,24 | 25 | | 24 | Sep/22 | 12 | 80.39 | 77.64 | 76.81(-0.16) | 75.66(0.03) | 76.12(0.25) | 75.85 | -1.4 | | -19 | 41(0) | -50 | [-8] | [9] | [-1] | -37 | 140 | RG | -0.2 | Wait | | (-7) | 12 | -2 | -3 | 4 | -0.7,31 | 25 | | 25 | Sep/22 | 11 | 80.39 | 77.64 | 76.94(-0.13) | 75.64(-0.29) | 75.93(0.17) | 75.88 | -1.3 | | -19 | 41(0.2) | -50 | [-6] | [-3] | [1] | -30 | 61 | DP | -0 | OpenShort | | (-7) | 8 | -25 | 14 | 20 | -0.8,40 | 25 | | | | |
| 26 | Sep/22 | 10 | 80.39 | 77.64 | 77.04(-0.12) | 75.86(-0.2) | 75.8(0.23) | 76.32 | -1.2 | | -19 | 41(0) | -50 | [-6] | [2] | [-2] | -26 | 115 | RG | 0.4 | Wait | | (-5) | 11 | -38 | 22 | 20 | -0.5,37 | 25 | | 27 | Sep/22 | 9 | 80.39 | 77.64 | 77.13(-0.06) | 76.01(-0.13) | 75.63(0.51) | 77.01 | -1 | | -19 | 41(0) | -15 | [-3] | [19] | [41] | -29 | 199 | UR | 1 | SmallShort? | | (-3) | 25 | 82 | 20 | 20 | -0.1,24 | 25 | | 28 | Sep/21 | 15 | 80.96 | 78 | 77.17(-0.1) | 76.11(-0.37) | 75.25(0.06) | 75.55 | -1.6 | | -19 | 41(1.4) | -45 | [-5] | [-10] | [16] | -73 | -76 | DP | 0.2 | OpenShort? | | (-7) | 3 | 37 | 6 | 20 | -1.2,7 | 24 | | 29 | Sep/21 | 14 | 80.96 | 78 | 77.25(-0.24) | 76.39(-0.5) | 75.21(-0.18) | 74.89 | -1.8 | | -19 | 39(2.1) | -50 | [-12] | [-27] | [-9] | -91 | -84 | DT | -0.2 | OpenShort | | (-6) | -9 | -21 | 6 | -20 | -1.8,4 | 24 | | 30 | Sep/21 | 13 | 80.96 | 78 | 77.43(-0.24) | 76.78(-0.41) | 75.35(-0.74) | 75.26 | -1.7 | | -19 | 37(2.4) | -50 | [-12] | [-52] | [-7] | -89 | -216 | DT | -0.1 | OpenShort | | (-10) | -36 | -10 | 4 | -20 | -1.7,4 | 24 | | | | |
| 31 | Sep/21 | 12 | 80.96 | 78 | 77.62(-0.2) | 77.1(-0.33) | 75.91(-0.63) | 75.44 | -1.6 | | -19 | 35(2.6) | -50 | [-10] | [-44] | [0] | -92 | -230 | DT | -0.4 | OpenShort | | (-10) | -31 | 19 | 2 | -20 | -1.8,3 | 24 | | 32 | Sep/21 | 11 | 80.96 | 78 | 77.78(-0.23) | 77.35(-0.4) | 76.39(-0.76) | 75.1 | -1.7 | | -19 | 32(5.4) | -50 | [-11] | [-53] | [-20] | -110 | -293 | DT | -1.2 | HoldShort | | (-10) | -37 | -14 | -37 | -20 | -2.4,0 | 24 | | 33 | Sep/21 | 10 | 80.96 | 78 | 77.96(-0.17) | 77.66(-0.37) | 76.97(-0.79) | 75.35 | -1.6 | | -19 | 27(4.8) | -50 | [-8] | [-53] | [-21] | -102 | -363 | DT | -1.8 | HoldShort | | (-10) | -39 | -13 | -34 | -20 | -2.9,21 | 24 | | 34 | Sep/21 | 9 | 80.96 | 78 | 78.09(-0.08) | 77.95(-0.36) | 77.58(-0.8) | 75.58 | -1.6 | | -19 | 22(2.9) | -50 | [-4] | [-52] | [-62] | -99 | -459 | DT | -2.7 | OpenShort? | | (-6) | -39 | -135 | -40 | -20 | -3.4,36 | 24 | | 35 | Sep/18 | 15 | 81.41 | 78.54 | 78.16(0.12) | 77.95(0) | 78.21(-0.1) | 78.07 | -1 | | -17 | 19(-3.7) | -20 | [6] | [-5] | [1] | 1 | -177 | RG | -0.2 | Wait? | | (3) | -5 | 12 | -14 | -13 | -0.1,53 | 24 | | | | |
| 36 | Sep/18 | 14 | 81.41 | 78.54 | 78.06(0.1) | 78.23(-0.03) | 78.29(-0.03) | 77.85 | -1.1 | | -17 | 23(-1.6) | -40 | [5] | [-3] | [-8] | 1 | -155 | DR | -0.6 | OpenShort | | (4) | -2 | -9 | -17 | -20 | -0.3,58 | 24 | | 37 | Sep/18 | 13 | 81.41 | 78.54 | 77.99(0.1) | 78.25(0.01) | 78.32(-0.04) | 78.02 | -1 | | -17 | 24(-1.1) | -40 | [5] | [-3] | [-10] | 21 | -127 | DR | -0.4 | OpenShort | | (6) | -2 | -19 | -8 | -20 | 0,71 | 24 | | 38 | Sep/18 | 12 | 81.41 | 78.54 | 77.91(0.1) | 78.24(0.18) | 78.35(0.04) | 78.38 | -0.9 | | -17 | 25(-0.4) | -30 | [5] | [6] | [-7] | 44 | -44 | CR | 0 | HoldShort | | (5) | 2 | -18 | 6 | -20 | 0.6,79 | 24 | | 39 | Sep/18 | 11 | 81.41 | 78.54 | 77.83(0.11) | 78.1(0.01) | 78.32(0.07) | 78.71 | -0.8 | | -17 | 26(0.6) | -15 | [5] | [3] | [9] | 51 | 1 | RG | 0.5 | Wait | | (6) | 3 | 13 | 3 | 20 | 1,76 | 24 | | 40 | Sep/18 | 10 | 81.41 | 78.54 | 77.74(0.07) | 78.09(-0.06) | 78.26(0.11) | 78.47 | -0.9 | | -17 | 25(0.5) | -20 | [3] | [3] | [12] | 44 | 40 | RG | 0.3 | Wait | | (5) | 5 | 26 | 1 | 20 | 0.9,71 | 24 | | | | |
| 41 | Sep/18 | 9 | 81.41 | 78.54 | 77.69(0.03) | 78.14(-0.08) | 78.17(-0.03) | 77.99 | -1 | | -17 | 25(0) | -50 | [2] | [-5] | [-5] | 26 | -5 | DR | -0.2 | OpenShort? | | (2) | -2 | -12 | -7 | 6 | 0.4,66 | 24 | | 42 | Sep/17 | 15 | 81.74 | 78.92 | 77.66(0.01) | 78.21(-0.07) | 78.19(0.08) | 78.21 | -1.1 | | -17 | 25(0.1) | -45 | [1] | [0] | [2] | 43 | 82 | RG | 0 | Wait? | | (2) | 4 | 0 | 4 | 13 | 0.7,75 | 29 | | 43 | Sep/17 | 14 | 81.74 | 78.92 | 77.65(0.05) | 78.26(0.04) | 78.12(0.31) | 78.21 | -1.1 | | -17 | 25(0.3) | -30 | [3] | [15] | [-3] | 41 | 101 | CR | 0.1 | HoldShort | | (0) | 15 | -12 | 8 | -10 | 0.7,73 | 29 | | 44 | Sep/17 | 13 | 81.74 | 78.92 | 77.61(0.04) | 78.23(0.2) | 77.88(-0.04) | 78.43 | -1 | | -17 | 24(0.5) | -40 | [2] | [1] | [7] | 46 | 51 | RG | 0.7 | Wait | | (3) | -2 | 22 | 9 | -20 | 1,71 | 29 | | 45 | Sep/17 | 12 | 81.74 | 78.92 | 77.58(0.01) | 78.08(0.23) | 77.92(-0.23) | 78.02 | -1.1 | | -17 | 24(0.2) | -50 | [1] | [-8] | [-3] | 30 | -18 | DR | 0.1 | OpenShort | | (0) | -11 | -3 | 9 | -20 | 0.6,65 | 29 | | | | |
| 46 | Sep/17 | 11 | 81.74 | 78.92 | 77.58(0.04) | 77.9(0.23) | 78.1(-0.16) | 78.07 | -1.1 | | -17 | 24(0.1) | -50 | [2] | [-4] | [-3] | 16 | -34 | DR | -0 | OpenShort | | (0) | -8 | 10 | -21 | -20 | 0.6,51 | 29 | | 47 | Sep/17 | 10 | 81.74 | 78.92 | 77.55(0.04) | 77.72(0.17) | 78.22(-0.23) | 77.89 | -1.2 | | -17 | 23(0) | -30 | [2] | [-9] | [11] | 18 | -73 | RG | -0.4 | Wait | | (0) | -11 | 51 | -27 | -19 | 0.4,58 | 29 | | 48 | Sep/17 | 9 | 81.74 | 78.92 | 77.52(-0.01) | 77.59(0.03) | 78.4(-0.24) | 76.96 | -1.4 | | -17 | 23(0.3) | -50 | [-1] | [-13] | [-35] | 4 | -129 | DT | -1.9 | OpenShort? | | (-0) | -12 | -90 | 1 | -20 | -0.7,71 | 29 | | 49 | Sep/16 | 15 | 82.12 | 79.32 | 77.53(0.08) | 77.57(0.22) | 78.59(0.45) | 78.63 | -1 | | -18 | 23(1.5) | -15 | [4] | [26] | [3] | 80 | 180 | RG | 0.1 | Wait? | | (4) | 22 | -17 | 27 | 20 | 1.4,95 | 28 | | 50 | Sep/16 | 14 | 82.12 | 79.32 | 77.47(0.07) | 77.4(0.21) | 78.24(0.7) | 78.95 | -0.9 | | -18 | 22(2.2) | 5 | [3] | [38] | [18] | 99 | 310 | RG | 1 | SmallShort | | (4) | 34 | 15 | 33 | 20 | 2,99 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|