|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $56.7100 One month high (close): $63.4700
CVS Daily Change: 1.08% Daily StdDev 1.28% CVS EMA_5_Trend: -0.77% 10Minute StdDev: $0.4865
Latest Price : $57.32(1.08%) | Tue. Sep 29, 2020($0.5) Mon. Sep 28, 2020($0.7) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.5) Wed. Sep 23, 2020($0.5) Tue. Sep 22, 2020($0.2) Mon. Sep 21, 2020($0.3) Fri. Sep 18, 2020($0.5)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -0.9
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 12 | 58.94 | 57.88 | 57.38(-0.16) | 56.84(-0.1) | 56.75(-0.07) | 56.71 | -1.3 | | -16 | 37(-1.5) | -50 | [-13] | [-14] | [-0] | -65 | 51 | DT | -0.1 | OpenShort | | (-11) | -6 | -1 | 1 | 0 | -1,10 | 36 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.84(hourly_sma_10 0.23%) 57.38(hourly_sma_20 1.18%) 57.88(daily_ema_10 2.06%) 58.94(daily_ema_20 3.93%)
|
| | | 2 | Sep/25 | 11 | 58.94 | 57.88 | 57.47(-0.17) | 56.9(-0.13) | 56.79(-0.12) | 56.72 | -1.3 | | -16 | 39(-1.7) | -50 | [-13] | [-19] | [-4] | -65 | 39 | DT | -0.1 | OpenShort | | (-10) | -9 | -15 | 5 | 5 | -1.1,13 | 36 | | 3 | Sep/25 | 10 | 58.94 | 57.88 | 57.57(-0.17) | 56.98(-0.14) | 56.86(-0.03) | 56.85 | -1.2 | | -16 | 40(-1.5) | -50 | [-13] | [-12] | [2] | -64 | 66 | DP | -0 | OpenShort | | (-10) | -2 | 0 | 2 | 16 | -1,11 | 36 | | 4 | Sep/25 | 9 | 58.94 | 57.88 | 57.67(-0.17) | 57.06(-0.18) | 56.88(0.07) | 56.85 | -1.2 | | -16 | 42(-0.9) | -50 | [-13] | [-6] | [10] | -68 | 86 | DP | -0 | OpenShort? | | (-12) | 6 | 27 | 1 | 9 | -1.1,10 | 36 | | 5 | Sep/24 | 15 | 59.23 | 57.9 | 57.77(-0.19) | 57.16(-0.24) | 56.84(-0.17) | 56.62 | -1.4 | | -19 | 43(5.8) | -50 | [-15] | [-29] | [-12] | -79 | -23 | DT | -0.3 | OpenShort? | | (-14) | -13 | -33 | 3 | -12 | -1.6,11 | 31 | | | | |
| 6 | Sep/24 | 14 | 59.23 | 57.9 | 57.88(-0.16) | 57.3(-0.17) | 56.94(-0.11) | 56.91 | -1.2 | | -19 | 37(1.7) | -50 | [-12] | [-20] | [-5] | -70 | -11 | DT | -0 | OpenShort | | (-11) | -9 | -18 | 13 | -9 | -1.4,15 | 31 | | 7 | Sep/24 | 13 | 59.23 | 57.9 | 57.97(-0.12) | 57.4(-0.15) | 57.01(-0.14) | 57.07 | -1.1 | | -19 | 35(1.3) | -50 | [-9] | [-21] | [6] | -72 | -58 | DP | 0.1 | OpenShort | | (-10) | -11 | 15 | 10 | -5 | -1.3,11 | 31 | | 8 | Sep/24 | 12 | 59.23 | 57.9 | 58.04(-0.13) | 57.49(-0.19) | 57.09(-0.26) | 56.94 | -1.2 | | -19 | 34(2.3) | -50 | [-10] | [-32] | [9] | -88 | -111 | DP | -0.2 | OpenShort | | (-9) | -20 | 30 | 7 | -20 | -1.7,5 | 31 | | 9 | Sep/24 | 11 | 59.23 | 57.9 | 58.12(-0.15) | 57.6(-0.3) | 57.24(-0.43) | 56.68 | -1.3 | | -19 | 32(4.5) | -50 | [-12] | [-50] | [-21] | -110 | -199 | DT | -0.9 | HoldShort | | (-10) | -33 | -48 | -3 | -20 | -2.4,0 | 31 | | 10 | Sep/24 | 10 | 59.23 | 57.9 | 58.21(-0.13) | 57.77(-0.26) | 57.49(-0.29) | 57.1 | -1.1 | | -19 | 27(3.4) | -50 | [-10] | [-37] | [-8] | -103 | -121 | DT | -0.7 | HoldShort | | (-9) | -23 | -16 | -4 | -20 | -2.1,0 | 31 | | | | |
| 11 | Sep/24 | 9 | 59.23 | 57.9 | 58.28(-0.09) | 57.92(-0.22) | 57.66(-0.23) | 57.24 | -1 | | -19 | 24(3.3) | -50 | [-7] | [-30] | [-14] | -108 | -140 | DT | -0.9 | HoldShort? | | (-8) | -18 | -29 | -8 | -20 | -2.3,0 | 31 | | 12 | Sep/23 | 15 | 59.52 | 58.04 | 58.34(-0.05) | 58.05(-0.19) | 57.79(-0.15) | 57.5 | -1 | | -22 | 20(0.2) | -50 | [-4] | [-23] | [-9] | -102 | -125 | DT | -0.7 | CloseShort? | | (-5) | -12 | -19 | -5 | -19 | -2.1,1 | 31 | | 13 | Sep/23 | 14 | 59.52 | 58.04 | 58.37(-0.13) | 58.16(-0.2) | 57.88(-0.15) | 57.67 | -0.9 | | -22 | 20(1.7) | -50 | [-10] | [-25] | [-11] | -92 | -11 | DT | -0.5 | OpenShort | | (-3) | -12 | -28 | 2 | -20 | -1.8,3 | 31 | | 14 | Sep/23 | 13 | 59.52 | 58.04 | 58.45(-0.06) | 58.27(-0.17) | 57.96(-0.16) | 57.92 | -0.8 | | -22 | 18(1.1) | -50 | [-5] | [-23] | [-2] | -85 | -67 | DT | -0.1 | OpenShort | | (-8) | -12 | -5 | 3 | -7 | -1.5,3 | 31 | | 15 | Sep/23 | 12 | 59.52 | 58.04 | 58.48(-0.05) | 58.37(-0.17) | 58.06(-0.2) | 57.96 | -0.8 | | -22 | 17(0.5) | -50 | [-4] | [-26] | [1] | -86 | -91 | DP | -0.3 | OpenShort | | (-3) | -15 | 8 | -2 | -17 | -1.5,2 | 31 | | | | |
| 16 | Sep/23 | 11 | 59.52 | 58.04 | 58.51(-0.09) | 58.47(-0.14) | 58.18(-0.21) | 57.89 | -0.8 | | -22 | 17(1.3) | -50 | [-7] | [-26] | [-8] | -98 | -65 | DT | -0.9 | OpenShort | | (-3) | -16 | -6 | -18 | -20 | -1.9,0 | 31 | | 17 | Sep/23 | 10 | 59.52 | 58.04 | 58.56(-0.08) | 58.55(-0.07) | 58.3(-0.23) | 57.95 | -0.8 | | -22 | 16(1.5) | -50 | [-6] | [-25] | [-14] | -94 | -72 | DT | -1.2 | OpenShort | | (-6) | -18 | -17 | -25 | -20 | -2,6 | 31 | | 18 | Sep/23 | 9 | 59.52 | 58.04 | 58.61(-0.06) | 58.59(-0.07) | 58.44(-0.25) | 58.1 | -0.7 | | -22 | 14(0.1) | -50 | [-5] | [-26] | [-18] | -80 | -93 | DT | -1.2 | HoldShort? | | (-5) | -19 | -31 | -22 | -20 | -1.9,18 | 31 | | 19 | Sep/22 | 15 | 59.82 | 58.24 | 58.64(0.01) | 58.63(-0.03) | 58.59(-0.16) | 58.38 | -0.7 | | -21 | 14(0.8) | -50 | [1] | [-15] | [-12] | -44 | -100 | DR | -0.8 | OpenShort? | | (-3) | -12 | -21 | -18 | -20 | -1,31 | 39 | | 20 | Sep/22 | 14 | 59.82 | 58.24 | 58.63(0.01) | 58.64(-0.01) | 58.69(-0.11) | 58.57 | -0.6 | | -21 | 13(-0.9) | -50 | [1] | [-11] | [-2] | -19 | -55 | DR | -0.4 | OpenShort | | (2) | -9 | 6 | -18 | -10 | -0.2,36 | 39 | | | | |
| 21 | Sep/22 | 13 | 59.82 | 58.24 | 58.62(0.02) | 58.65(0.04) | 58.76(-0.07) | 58.51 | -0.6 | | -21 | 14(-1) | -50 | [2] | [-6] | [-9] | -15 | -66 | DR | -0.9 | OpenShort | | (1) | -5 | -13 | -19 | -20 | -0.4,45 | 39 | | 22 | Sep/22 | 12 | 59.82 | 58.24 | 58.61(0.06) | 58.63(0.09) | 58.8(0.1) | 58.63 | -0.6 | | -21 | 15(-1.4) | -30 | [5] | [10] | [-10] | 9 | -43 | CR | -0.5 | HoldShort | | (2) | 8 | -23 | -6 | -12 | 0.1,56 | 39 | | 23 | Sep/22 | 11 | 59.82 | 58.24 | 58.58(0.08) | 58.58(-0.07) | 58.74(0.1) | 58.84 | -0.5 | | -21 | 16(0) | -10 | [6] | [5] | [3] | 36 | -26 | RG | 0.3 | Wait | | (6) | 8 | -5 | 10 | 20 | 0.8,66 | 39 | | 24 | Sep/22 | 10 | 59.82 | 58.24 | 58.53(0.05) | 58.62(0.04) | 58.68(0.13) | 58.89 | -0.5 | | -21 | 16(-0.6) | -30 | [4] | [11] | [4] | 41 | 39 | RG | 0.6 | Wait | | (6) | 10 | -3 | 20 | 20 | 1.1,63 | 39 | | 25 | Sep/22 | 9 | 59.82 | 58.24 | 58.5(0.09) | 58.6(0.08) | 58.6(0.1) | 58.92 | -0.4 | | -21 | 17(-3.5) | 5 | [7] | [11] | [10] | 27 | -8 | RG | 0.9 | SmallShort? | | (3) | 8 | 21 | 8 | 17 | 1.2,47 | 39 | | | | |
| 26 | Sep/21 | 15 | 60.1 | 58.37 | 58.45(0.13) | 58.55(-0.03) | 58.54(0.15) | 58.73 | -0.6 | | -22 | 21(-0.6) | 40 | [10] | [11] | [17] | 5 | -61 | UT | 0.4 | OpenLong? | | (5) | 12 | 42 | 2 | 20 | 0.7,37 | 33 | | 27 | Sep/21 | 14 | 60.1 | 58.37 | 58.38(0.08) | 58.57(-0.09) | 58.45(0.06) | 58.35 | -0.8 | | -22 | 21(-1.1) | -30 | [6] | [1] | [-9] | -20 | -89 | CR | -0.2 | HoldShort | | (7) | 5 | -19 | -10 | -9 | -0.1,33 | 33 | | 28 | Sep/21 | 13 | 60.1 | 58.37 | 58.33(0.08) | 58.62(-0.06) | 58.42(-0.25) | 58.52 | -0.7 | | -22 | 22(-1.3) | -35 | [6] | [-22] | [0] | 2 | -142 | RG | 0.2 | Wait | | (7) | -20 | 2 | -3 | 3 | 0.4,42 | 33 | | 29 | Sep/21 | 12 | 60.1 | 58.37 | 58.29(0.1) | 58.66(0.07) | 58.56(-0.05) | 58.5 | -0.7 | | -22 | 24(-1.4) | -20 | [8] | [-1] | [-8] | -2 | -95 | DR | -0.1 | OpenShort | | (6) | -4 | -11 | -8 | -20 | 0.4,38 | 33 | | 30 | Sep/21 | 11 | 60.1 | 58.37 | 58.23(0.1) | 58.62(0.04) | 58.59(0.04) | 58.6 | -0.7 | | -22 | 25(-1.6) | 10 | [8] | [5] | [7] | 9 | -48 | RG | 0 | Wait | | (6) | 3 | 34 | -24 | -7 | 0.7,41 | 33 | | | | |
| 31 | Sep/21 | 10 | 60.1 | 58.37 | 58.17(0.09) | 58.6(0.02) | 58.57(-0.2) | 58.29 | -0.8 | | -22 | 27(-4.2) | -30 | [7] | [-15] | [-3] | 12 | -148 | DR | -0.5 | OpenShort | | (6) | -16 | 12 | -18 | -20 | 0.2,57 | 33 | | 32 | Sep/21 | 9 | 60.1 | 58.37 | 58.12(0.15) | 58.59(0.03) | 58.69(-0.23) | 58.18 | -0.9 | | -22 | 31(-2.2) | -50 | [12] | [-16] | [-46] | 21 | -239 | DR | -0.8 | OpenShort? | | (7) | -18 | -118 | -15 | -20 | 0.1,68 | 33 | | 33 | Sep/18 | 15 | 60.34 | 58.48 | 58.03(0.21) | 58.57(0.22) | 58.83(0.14) | 59.26 | -0.5 | | -21 | 33(3.5) | 25 | [16] | [22] | [25] | 80 | -1 | UT | 0.6 | OpenLong? | | (16) | 11 | 69 | -4 | 20 | 1.7,87 | 32 | | 34 | Sep/18 | 14 | 60.34 | 58.48 | 57.91(0.13) | 58.44(0.06) | 58.75(0.18) | 58.63 | -0.7 | | -21 | 29(0.6) | 15 | [10] | [18] | [4] | 65 | 17 | UT | -0.2 | OpenLong | | (11) | 14 | 14 | -9 | 7 | 1.1,87 | 32 | | 35 | Sep/18 | 13 | 60.34 | 58.48 | 57.84(0.1) | 58.4(0.09) | 58.65(0.04) | 58.5 | -0.8 | | -21 | 29(0.7) | -45 | [8] | [7] | [-17] | 67 | 2 | CR | -0.2 | HoldShort | | (8) | 3 | -42 | -11 | -8 | 1,92 | 32 | | | | |
| 36 | Sep/18 | 12 | 60.34 | 58.48 | 57.78(0.11) | 58.34(0.27) | 58.63(0.25) | 58.88 | -0.6 | | -21 | 28(2.1) | 15 | [9] | [31] | [2] | 93 | 133 | UT | 0.4 | OpenLong | | (9) | 20 | 1 | 7 | 8 | 1.7,100 | 32 | | 37 | Sep/18 | 11 | 60.34 | 58.48 | 57.71(0.11) | 58.18(0.24) | 58.48(0.27) | 58.87 | -0.6 | | -21 | 26(2.5) | 15 | [9] | [31] | [3] | 93 | 149 | UT | 0.7 | OpenLong | | (8) | 21 | 2 | 2 | 20 | 1.9,95 | 32 | | 38 | Sep/18 | 10 | 60.34 | 58.48 | 57.65(0.09) | 58.04(0.21) | 58.32(0.31) | 58.85 | -0.6 | | -21 | 24(2.9) | 25 | [7] | [33] | [32] | 100 | 195 | UT | 1 | HoldLong | | (8) | 24 | 81 | 9 | 20 | 2.2,95 | 32 | | 39 | Sep/18 | 9 | 60.34 | 58.48 | 57.6(0.02) | 57.92(0.12) | 58.14(-0.04) | 58.13 | -1 | | -21 | 21(-0.4) | -50 | [2] | [1] | [-10] | 72 | 53 | CR | -0 | HoldShort? | | (1) | -3 | -30 | 1 | 2 | 1.1,94 | 32 | | 40 | Sep/17 | 15 | 60.53 | 58.54 | 57.59(0.02) | 57.85(0.18) | 58.16(0.17) | 58.4 | -0.9 | | -27 | 21(2) | -20 | [2] | [18] | [12] | 88 | 166 | RG | 0.5 | Wait? | | (3) | 13 | 27 | 8 | 20 | 1.7,95 | 24 | | | | |
| 41 | Sep/17 | 14 | 60.53 | 58.54 | 57.58(0.02) | 57.75(0.18) | 58.06(0.31) | 58.16 | -1 | | -27 | 19(0.2) | -20 | [2] | [29] | [5] | 72 | 171 | RG | 0.2 | Wait | | (-1) | 25 | 11 | 2 | 17 | 1.3,89 | 24 | | 42 | Sep/17 | 13 | 60.53 | 58.54 | 57.58(0) | 57.64(0.26) | 57.88(0.21) | 58.06 | -1 | | -27 | 19(-0.1) | -35 | [0] | [24] | [6] | 69 | 155 | UR | 0.4 | SmallShort | | (1) | 17 | 14 | 11 | -10 | 1.1,91 | 24 | | 43 | Sep/17 | 12 | 60.53 | 58.54 | 57.57(-0.02) | 57.49(0.2) | 57.76(0.12) | 57.94 | -1.1 | | -27 | 19(-0.2) | -50 | [-2] | [14] | [-6] | 64 | 122 | RG | 0.4 | Wait | | (-1) | 10 | -34 | 25 | 19 | 0.8,94 | 24 | | 44 | Sep/17 | 11 | 60.53 | 58.54 | 57.58(0.02) | 57.38(0.19) | 57.69(0.26) | 58.24 | -1 | | -27 | 19(0.4) | -5 | [2] | [26] | [21] | 65 | 165 | RG | 1.2 | SmallShort | | (0) | 21 | 37 | 23 | 20 | 1.4,80 | 24 | | 45 | Sep/17 | 10 | 60.53 | 58.54 | 57.57(-0.01) | 57.27(0.09) | 57.54(0.2) | 57.91 | -1.1 | | -27 | 19(0) | -5 | [-1] | [16] | [31] | 35 | 134 | UR | 0.8 | SmallShort | | (0) | 16 | 75 | 10 | 20 | 0.8,65 | 24 | | | | |
| 46 | Sep/17 | 9 | 60.53 | 58.54 | 57.58(-0.05) | 57.22(-0.05) | 57.43(0.03) | 57.25 | -1.4 | | -27 | 19(0.1) | -50 | [-4] | [-4] | [-6] | -12 | 11 | DT | -0.4 | OpenShort? | | (-6) | 2 | -23 | 0 | 14 | -0.7,56 | 24 | | 47 | Sep/16 | 15 | 60.87 | 58.77 | 57.61(-0.04) | 57.25(-0.01) | 57.41(0.33) | 57.45 | -1.3 | | -30 | 19(0.9) | -50 | [-3] | [22] | [-2] | -3 | 121 | RG | 0.1 | Wait? | | (-2) | 26 | -19 | 11 | 20 | -0.4,57 | 24 | | 48 | Sep/16 | 14 | 60.87 | 58.77 | 57.63(0.01) | 57.26(-0.03) | 57.22(0.28) | 57.62 | -1.3 | | -30 | 18(-0.3) | -15 | [1] | [18] | [10] | 5 | 75 | RG | 0.9 | SmallShort | | (-2) | 23 | 17 | 2 | 20 | -0,55 | 24 | | 49 | Sep/16 | 13 | 60.87 | 58.77 | 57.62(0.02) | 57.28(-0.07) | 57.06(0.11) | 57.47 | -1.3 | | -30 | 18(-0.2) | -25 | [2] | [3] | [7] | -12 | -21 | RG | 0.9 | SmallShort | | (1) | 9 | 14 | -4 | 20 | -0.3,46 | 24 | | 50 | Sep/16 | 12 | 60.87 | 58.77 | 57.61(0.01) | 57.32(-0.17) | 57(-0.01) | 57.35 | -1.4 | | -30 | 18(0.1) | -40 | [1] | [-11] | [8] | -37 | -65 | RG | 0.8 | SmallShort | | (1) | -1 | 21 | -12 | 20 | -0.6,28 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|