|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $48.5300 One month high (close): $53.2700
XRT Daily Change: 0.72% Daily StdDev 1.54% XRT EMA_5_Trend: -0.62% 10Minute StdDev: $0.7642
Latest Price : $48.88(0.72%) | Tue. Sep 29, 2020($0.3) Mon. Sep 28, 2020($0.6) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($0.8) Wed. Sep 23, 2020($0.4) Tue. Sep 22, 2020($0.7) Mon. Sep 21, 2020($0.8) Fri. Sep 18, 2020($0.2)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.4
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 15 | 50.67 | 49.99 | 49.1(-0.21) | 48.72(0.01) | 48.7(0.16) | 48.96 | -1.4 | | -10 | 57(-8.6) | -50 | [-14] | [6] | [10] | -15 | 247 | UR | 0.4 | SmallShort? | | (-9) | 10 | 13 | 18 | 20 | -0.2,40 | 41 | Sample size 29 Avg positive next hour return: 0.36%(66%) Avg negative next hour return: -0.5%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.72(weak_hourly_sma_10 -0.49%)
Resistance Levels: 49.1(hourly_sma_20 0.29%) 49.99(daily_ema_10 2.1%) 50.67(daily_ema_20 3.49%)
|
| | | 2 | Sep/25 | 14 | 50.67 | 49.99 | 49.2(-0.17) | 48.72(0.09) | 48.62(0.18) | 48.85 | -1.5 | | -10 | 66(-3.7) | -50 | [-11] | [10] | [6] | -37 | 168 | UR | 0.3 | SmallShort | | (-13) | 12 | 12 | 13 | -4 | -0.4,23 | 41 | | 3 | Sep/25 | 13 | 50.67 | 49.99 | 49.29(-0.16) | 48.68(0.05) | 48.53(0.06) | 48.75 | -1.5 | | -10 | 70(-2) | -50 | [-10] | [1] | [11] | -54 | 85 | UR | 0.3 | SmallShort | | (-11) | 4 | 29 | 6 | 6 | -0.6,11 | 41 | | 4 | Sep/25 | 12 | 50.67 | 49.99 | 49.37(-0.18) | 48.65(0.01) | 48.5(-0.19) | 48.51 | -1.7 | | -10 | 72(0) | -50 | [-12] | [-17] | [-0] | -70 | -23 | DT | 0 | OpenShort | | (-13) | -12 | 7 | 2 | -20 | -1,5 | 41 | | 5 | Sep/25 | 11 | 50.67 | 49.99 | 49.46(-0.18) | 48.64(-0.2) | 48.59(-0.32) | 48.45 | -1.8 | | -10 | 72(1.5) | -50 | [-12] | [-32] | [-4] | -75 | -89 | DT | -0.2 | OpenShort | | (-11) | -21 | -15 | -3 | 16 | -1.1,3 | 41 | | | | |
| 6 | Sep/25 | 10 | 50.67 | 49.99 | 49.55(-0.12) | 48.74(-0.24) | 48.75(-0.12) | 48.57 | -1.7 | | -10 | 70(2.3) | -50 | [-8] | [-19] | [7] | -73 | -99 | DP | -0.2 | OpenShort | | (-11) | -8 | 19 | -7 | 20 | -1.1,5 | 41 | | 7 | Sep/25 | 9 | 50.67 | 49.99 | 49.61(-0.16) | 48.86(-0.38) | 48.81(-0.02) | 48.41 | -1.8 | | -10 | 68(3.6) | -50 | [-10] | [-18] | [-7] | -76 | -67 | DT | -0.5 | OpenShort? | | (-8) | -1 | -19 | -9 | 17 | -1.4,9 | 41 | | 8 | Sep/24 | 15 | 50.85 | 50.09 | 49.69(-0.14) | 49.05(-0.33) | 48.82(0.03) | 48.57 | -1.9 | | -13 | 64(2.2) | -50 | [-9] | [-14] | [-15] | -65 | -66 | DT | -0.3 | OpenShort? | | (-9) | 2 | -48 | 2 | 12 | -1.4,20 | 37 | | 9 | Sep/24 | 14 | 50.85 | 50.09 | 49.76(-0.01) | 49.21(-0.3) | 48.81(0.23) | 48.97 | -1.5 | | -13 | 62(0.5) | -40 | [-1] | [2] | [-6] | -51 | -87 | RG | 0.2 | Wait | | (-6) | 15 | -30 | 12 | 20 | -1,24 | 37 | | 10 | Sep/24 | 13 | 50.85 | 50.09 | 49.76(0.04) | 49.36(-0.24) | 48.7(-0.06) | 49.22 | -1.3 | | -13 | 61(-2) | -5 | [3] | [-14] | [18] | -50 | -172 | RG | 0.7 | Wait | | (1) | -4 | 39 | 12 | 20 | -0.7,18 | 37 | | | | |
| 11 | Sep/24 | 12 | 50.85 | 50.09 | 49.76(0) | 49.48(-0.41) | 48.73(-0.35) | 48.89 | -1.6 | | -13 | 63(-0.3) | -30 | [0] | [-39] | [18] | -70 | -267 | DP | 0.2 | OpenShort | | (0) | -23 | 52 | 3 | 4 | -1.1,8 | 37 | | 12 | Sep/24 | 11 | 50.85 | 50.09 | 49.74(-0.03) | 49.69(-0.41) | 48.9(-0.76) | 48.46 | -2 | | -13 | 64(2.3) | -50 | [-2] | [-66] | [-12] | -88 | -439 | DT | -0.6 | OpenShort | | (-1) | -49 | -5 | -21 | -20 | -1.6,2 | 37 | | 13 | Sep/24 | 10 | 50.85 | 50.09 | 49.76(-0.02) | 49.89(-0.39) | 49.27(-0.71) | 48.5 | -1.9 | | -13 | 61(1.7) | -50 | [-1] | [-62] | [-10] | -86 | -424 | DT | -1 | OpenShort | | (-2) | -46 | 11 | -31 | -20 | -1.7,7 | 37 | | 14 | Sep/24 | 9 | 50.85 | 50.09 | 49.77(-0.04) | 50.09(-0.37) | 49.62(-0.79) | 48.41 | -2 | | -13 | 60(2.6) | -50 | [-3] | [-67] | [-58] | -78 | -444 | DT | -1.7 | OpenShort? | | (-2) | -51 | -116 | -39 | -20 | -1.9,20 | 37 | | 15 | Sep/23 | 15 | 51.07 | 50.3 | 49.79(0.02) | 50.28(-0.15) | 50.02(-0.41) | 49.39 | -1.4 | | -11 | 57(-3.7) | -50 | [1] | [-33] | [-24] | -26 | -217 | DR | -0.9 | OpenShort? | | (4) | -27 | -41 | -21 | -20 | -0.6,39 | 32 | | | | |
| 16 | Sep/23 | 14 | 51.07 | 50.3 | 49.78(-0.06) | 50.36(-0.01) | 50.23(-0.47) | 49.74 | -1.1 | | -11 | 61(-1) | -50 | [-4] | [-33] | [-32] | 6 | -71 | DT | -0.7 | OpenShort | | (4) | -29 | -67 | -16 | -20 | -0.1,58 | 32 | | 17 | Sep/23 | 13 | 51.07 | 50.3 | 49.81(0.01) | 50.37(0.08) | 50.47(-0.09) | 50.32 | -0.6 | | -11 | 62(0.4) | -50 | [1] | [-5] | [-1] | 39 | 66 | DR | -0.2 | OpenShort | | (0) | -6 | 9 | -9 | -20 | 0.7,71 | 32 | | 18 | Sep/23 | 12 | 51.07 | 50.3 | 49.8(0.01) | 50.33(0.05) | 50.51(-0.08) | 50.24 | -0.7 | | -11 | 61(0.4) | -50 | [1] | [-5] | [-10] | 37 | 57 | DR | -0.4 | OpenShort | | (0) | -5 | -18 | -18 | -16 | 0.6,72 | 32 | | 19 | Sep/23 | 11 | 51.07 | 50.3 | 49.8(-0) | 50.3(0.25) | 50.55(0.02) | 50.39 | -0.6 | | -11 | 61(0.2) | -50 | [-0] | [7] | [-6] | 53 | 125 | CR | -0.2 | HoldShort | | (2) | 1 | -5 | -8 | -20 | 0.8,83 | 32 | | 20 | Sep/23 | 10 | 51.07 | 50.3 | 49.79(-0.02) | 50.17(0.33) | 50.54(0.11) | 50.43 | -0.6 | | -11 | 61(-0.7) | -50 | [-1] | [15] | [-23] | 65 | 181 | RG | -0.2 | Wait | | (0) | 7 | -61 | -1 | -20 | 0.9,92 | 32 | | | | |
| 21 | Sep/23 | 9 | 51.07 | 50.3 | 49.8(0.02) | 50(0.42) | 50.49(0.45) | 50.96 | -0.1 | | -11 | 62(1.3) | -20 | [1] | [39] | [21] | 90 | 327 | RG | 0.7 | Wait? | | (2) | 28 | 49 | 13 | 20 | 1.6,100 | 32 | | 22 | Sep/22 | 15 | 51.25 | 50.48 | 49.8(-0) | 49.79(0.34) | 50.26(0.23) | 50.54 | -0.6 | | -8 | 60(-2.3) | -25 | [-0] | [25] | [10] | 77 | 212 | UR | 0.4 | SmallShort? | | (-1) | 14 | 13 | 15 | 20 | 1.1,99 | 38 | | 23 | Sep/22 | 14 | 51.25 | 50.48 | 49.8(0) | 49.62(0.33) | 50.15(0.19) | 50.43 | -0.7 | | -8 | 63(0.1) | -25 | [0] | [23] | [11] | 68 | 183 | UR | 0.4 | SmallShort | | (-1) | 12 | 12 | 18 | 20 | 0.9,95 | 38 | | 24 | Sep/22 | 13 | 51.25 | 50.48 | 49.79(-0.02) | 49.46(0.32) | 50.06(0.5) | 50.33 | -0.8 | | -8 | 62(-0.9) | -10 | [-1] | [42] | [14] | 51 | 269 | UR | 0.4 | SmallShort | | (0) | 32 | 19 | 17 | 20 | 0.8,81 | 38 | | 25 | Sep/22 | 12 | 51.25 | 50.48 | 49.8(-0.04) | 49.3(0.2) | 49.81(0.58) | 50.17 | -1 | | -8 | 63(-1.3) | -15 | [-3] | [43] | [22] | 32 | 273 | UR | 0.5 | SmallShort | | (-2) | 37 | 37 | 18 | 20 | 0.5,69 | 38 | | | | |
| 26 | Sep/22 | 11 | 51.25 | 50.48 | 49.82(-0.06) | 49.2(-0.11) | 49.52(0.41) | 49.85 | -1.3 | | -8 | 65(-1.2) | -25 | [-4] | [22] | [10] | 13 | 188 | UR | 0.5 | SmallShort | | (-5) | 26 | -13 | 28 | 20 | 0,63 | 38 | | 27 | Sep/22 | 10 | 51.25 | 50.48 | 49.85(-0.08) | 49.25(-0.05) | 49.32(0.46) | 49.96 | -1.2 | | -8 | 66(-2.1) | -25 | [-5] | [27] | [13] | 1 | 234 | UR | 0.9 | SmallShort | | (-4) | 30 | -2 | 30 | 20 | 0.1,48 | 38 | | 28 | Sep/22 | 9 | 51.25 | 50.48 | 49.89(-0.06) | 49.28(-0.01) | 49.1(0.5) | 49.98 | -1.1 | | -8 | 68(-1.3) | -10 | [-4] | [31] | [48] | -22 | 222 | UR | 1.2 | SmallShort? | | (-4) | 32 | 106 | 23 | 20 | 0.1,26 | 38 | | 29 | Sep/21 | 15 | 51.35 | 50.44 | 49.92(-0.13) | 49.28(-0.26) | 48.86(0.13) | 49.09 | -1.9 | | -12 | 69(3.8) | -45 | [-8] | [-4] | [17] | -72 | 8 | DP | 0.3 | OpenShort? | | (-9) | 8 | 42 | 8 | 20 | -1.1,6 | 39 | | 30 | Sep/21 | 14 | 51.35 | 50.44 | 49.99(-0.24) | 49.41(-0.37) | 48.79(-0.19) | 48.74 | -2.3 | | -12 | 65(1.1) | -50 | [-16] | [-30] | [-4] | -88 | -36 | DT | -0.1 | OpenShort | | (-11) | -12 | -9 | 6 | -17 | -1.6,2 | 39 | | | | |
| 31 | Sep/21 | 13 | 51.35 | 50.44 | 50.11(-0.27) | 49.59(-0.4) | 48.88(-0.64) | 48.82 | -2.2 | | -12 | 64(0) | -50 | [-18] | [-61] | [-3] | -91 | -139 | DT | -0.1 | HoldShort | | (-15) | -42 | -5 | 6 | -20 | -1.7,2 | 39 | | 32 | Sep/21 | 12 | 51.35 | 50.44 | 50.24(-0.26) | 49.79(-0.34) | 49.19(-0.54) | 48.86 | -2.1 | | -12 | 64(2.7) | -50 | [-17] | [-52] | [-1] | -97 | -131 | DT | -0.4 | OpenShort | | (-16) | -35 | 9 | 3 | -20 | -1.9,1 | 39 | | 33 | Sep/21 | 11 | 51.35 | 50.44 | 50.37(-0.26) | 49.96(-0.33) | 49.46(-0.51) | 48.78 | -2.2 | | -12 | 62(5.8) | -50 | [-17] | [-50] | [-10] | -105 | -173 | DT | -1 | HoldShort | | (-16) | -33 | 0 | -18 | -20 | -2.2,0 | 39 | | 34 | Sep/21 | 10 | 51.35 | 50.44 | 50.5(-0.25) | 50.12(-0.36) | 49.71(-0.63) | 48.78 | -2.2 | | -12 | 56(9.9) | -50 | [-16] | [-59] | [-26] | -109 | -237 | DT | -1.4 | HoldShort | | (-15) | -41 | -46 | -9 | -20 | -2.7,9 | 39 | | 35 | Sep/21 | 9 | 51.35 | 50.44 | 50.63(-0.18) | 50.3(-0.27) | 50.02(-0.57) | 49.17 | -1.9 | | -12 | 46(9.3) | -50 | [-12] | [-51] | [-55] | -106 | -247 | DT | -1.6 | HoldShort? | | (-13) | -37 | -140 | -5 | -20 | -2.7,12 | 39 | | | | |
| 36 | Sep/18 | 15 | 51.5 | 50.61 | 50.72(-0.07) | 50.44(-0.01) | 50.3(-0.16) | 50.38 | -1.1 | | -10 | 37(-3.1) | -50 | [-5] | [-13] | [9] | -52 | -37 | DP | 0.2 | OpenShort? | | (-5) | -10 | 25 | 6 | -2 | -0.8,18 | 39 | | 37 | Sep/18 | 14 | 51.5 | 50.61 | 50.75(-0.08) | 50.45(-0.1) | 50.38(-0.16) | 50.17 | -1.3 | | -10 | 40(2) | -50 | [-5] | [-16] | [1] | -82 | -64 | DP | -0.5 | OpenShort | | (-6) | -11 | 13 | -11 | -20 | -1.4,3 | 39 | | 38 | Sep/18 | 13 | 51.5 | 50.61 | 50.79(-0.1) | 50.5(-0.1) | 50.46(-0.14) | 50.06 | -1.4 | | -10 | 38(3.2) | -50 | [-7] | [-15] | [-16] | -90 | -67 | DT | -1 | OpenShort | | (-5) | -9 | -32 | -15 | -20 | -1.8,5 | 39 | | 39 | Sep/18 | 12 | 51.5 | 50.61 | 50.84(-0.07) | 50.55(-0.03) | 50.53(-0.09) | 50.33 | -1.1 | | -10 | 35(1.6) | -50 | [-5] | [-9] | [-12] | -70 | -47 | DT | -0.5 | OpenShort | | (-5) | -6 | -29 | -1 | -20 | -1.4,15 | 39 | | 40 | Sep/18 | 11 | 51.5 | 50.61 | 50.87(-0.05) | 50.56(-0.13) | 50.58(0.02) | 50.58 | -0.9 | | -10 | 33(0.5) | -50 | [-3] | [-5] | [-2] | -50 | 2 | DT | 0 | OpenShort | | (-2) | 1 | -20 | 11 | 20 | -0.8,20 | 39 | | | | |
| 41 | Sep/18 | 10 | 51.5 | 50.61 | 50.9(-0.03) | 50.63(-0.14) | 50.57(0.12) | 50.76 | -0.7 | | -10 | 32(-0.3) | -40 | [-2] | [2] | [12] | -45 | 38 | UR | 0.6 | SmallShort | | (-1) | 8 | 21 | 10 | 20 | -0.4,15 | 39 | | 42 | Sep/18 | 9 | 51.5 | 50.61 | 50.92(-0.03) | 50.7(-0.17) | 50.51(-0.05) | 50.58 | -0.9 | | -10 | 33(0.9) | -40 | [-2] | [-10] | [8] | -67 | -49 | DP | 0.2 | OpenShort? | | (-4) | -3 | 19 | 3 | 16 | -1,8 | 39 | | 43 | Sep/17 | 15 | 51.57 | 50.71 | 50.93(-0.06) | 50.79(-0.18) | 50.54(-0.06) | 50.42 | -1.1 | | -11 | 32(0.9) | -50 | [-4] | [-13] | [-6] | -82 | -50 | DT | -0.4 | HoldShort? | | (-4) | -4 | -15 | 0 | -8 | -1.5,6 | 40 | | 44 | Sep/17 | 14 | 51.57 | 50.71 | 50.96(-0.03) | 50.88(-0.14) | 50.57(0.04) | 50.55 | -1 | | -11 | 31(1.3) | -50 | [-2] | [-5] | [-1] | -76 | -34 | DT | -0.1 | OpenShort | | (-2) | 3 | 1 | -3 | -14 | -1.3,7 | 40 | | 45 | Sep/17 | 13 | 51.57 | 50.71 | 50.98(-0.02) | 50.95(-0.12) | 50.55(-0.26) | 50.54 | -1 | | -11 | 30(1.1) | -50 | [-1] | [-24] | [-1] | -76 | -141 | DT | -0 | OpenShort | | (-2) | -17 | 8 | -4 | -20 | -1.5,12 | 40 | | | | |
| 46 | Sep/17 | 12 | 51.57 | 50.71 | 50.99(-0.01) | 51.01(-0.1) | 50.68(-0.42) | 50.47 | -1.1 | | -11 | 29(1.5) | -50 | [-1] | [-33] | [-14] | -82 | -206 | DT | -0.7 | OpenShort | | (-2) | -28 | -26 | -10 | -20 | -1.8,13 | 40 | | 47 | Sep/17 | 11 | 51.57 | 50.71 | 51(0.01) | 51.06(-0.04) | 50.89(-0.28) | 50.7 | -0.9 | | -11 | 27(-0.4) | -50 | [1] | [-22] | [-6] | -66 | -151 | DR | -0.7 | OpenShort | | (1) | -18 | 13 | -39 | -20 | -1.1,12 | 40 | | 48 | Sep/17 | 10 | 51.57 | 50.71 | 50.99(-0.02) | 51.08(-0.09) | 51.03(-0.32) | 50.59 | -1 | | -11 | 27(1) | -50 | [-1] | [-27] | [-1] | -64 | -148 | DT | -1.6 | OpenShort | | (-1) | -21 | 18 | -21 | -20 | -1.4,21 | 40 | | 49 | Sep/17 | 9 | 51.57 | 50.71 | 51(-0.02) | 51.13(-0.11) | 51.19(-0.32) | 50.44 | -1.1 | | -11 | 26(1.4) | -50 | [-1] | [-27] | [-37] | -53 | -178 | DT | -2.8 | OpenShort? | | (-1) | -21 | -87 | -18 | -20 | -2.1,50 | 40 | | 50 | Sep/16 | 15 | 51.66 | 50.95 | 51.01(0.07) | 51.19(0.04) | 51.36(0.04) | 51.2 | -0.5 | | -9 | 25(-2.2) | -45 | [5] | [3] | [-10] | 51 | -28 | CR | -0.6 | HoldShort? | | (4) | 3 | -36 | 17 | -8 | 0.7,83 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|