XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 25, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $34.3200 One month high (close): $40.8800

XOM Daily Change: 0.93% Daily StdDev 1.98% XOM EMA_5_Trend: -1.43% 10Minute StdDev: $0.3917

Latest Price : $34.64(0.93%)

Tue. Sep 29, 2020($0.7) Mon. Sep 28, 2020($0.6) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($0.4) Wed. Sep 23, 2020($0.6) Tue. Sep 22, 2020($0.2) Mon. Sep 21, 2020($0.6) Fri. Sep 18, 2020($0.3)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -1.5

Sample size 41 Avg positive next hour return: 0.65%(61%) Avg negative next hour return: -0.41%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 25, 2020
1	Sep/25	15	37.32	36.04	34.49(-0.1)	34.4(0.15)	34.45(0.37)	34.78	-1.4	-20	20(-3.2)	-35	[-5]	[18]	[17]	49	309	UR	0.9	SmallShort?	(-1)	19	24	33	20	0.8,79	23
Daily Trend: % Up Forces: Down Forces: 34.49(hourly_sma_20 -0.83%) Support Levels: 34.4(weak_hourly_sma_10 -1.09%) Resistance Levels: 36.04(daily_ema_10 3.62%) 37.32(daily_ema_20 7.3%)

2	Sep/25	14	37.32	36.04	34.52(-0.17)	34.35(0.19)	34.32(0.22)	34.59	-1.5	-20	23(-4)	-50	[-9]	[11]	[6]	12	287	UR	0.7	SmallShort	(-6)	11	5	23	3	0.2,57	23
3	Sep/25	13	37.32	36.04	34.58(-0.18)	34.28(0.12)	34.25(0.19)	34.55	-1.5	-20	27(-4)	-50	[-9]	[7]	[20]	-17	259	UR	0.6	SmallShort	(-7)	10	45	14	20	-0.1,36	23
4	Sep/25	12	37.32	36.04	34.64(-0.24)	34.24(0.04)	34.18(-0.18)	34.19	-1.7	-20	31(-2.4)	-50	[-12]	[-14]	[2]	-51	99	DP	0	OpenShort	(-11)	-9	8	1	-12	-0.8,19	23
5	Sep/25	11	37.32	36.04	34.72(-0.28)	34.23(-0.1)	34.24(-0.3)	34.13	-1.8	-20	33(-2.5)	-50	[-14]	[-24]	[-1]	-58	71	DT	-0.2	OpenShort	(-11)	-15	-3	-2	3	-1,17	23

6	Sep/25	10	37.32	36.04	34.82(-0.29)	34.26(-0.19)	34.34(-0.1)	34.15	-1.8	-20	36(-2.6)	-50	[-15]	[-17]	[-2]	-58	121	DT	-0.3	OpenShort	(-11)	-5	-8	-5	15	-1,17	23
7	Sep/25	9	37.32	36.04	34.92(-0.31)	34.33(-0.21)	34.37(0.13)	34.21	-1.7	-20	38(-2.6)	-50	[-16]	[-6]	[-0]	-53	207	DT	-0.2	OpenShort?	(-13)	7	-4	-1	12	-1,22	23
8	Sep/24	15	37.58	36.28	35.03(-0.33)	34.4(-0.24)	34.32(0.08)	34.24	-1.9	-21	41(-4.5)	-50	[-17]	[-10]	[-7]	-51	184	DT	-0.1	OpenShort?	(-13)	4	-30	8	20	-1.1,27	20
9	Sep/24	14	37.58	36.28	35.15(-0.24)	34.48(-0.17)	34.29(0.23)	34.48	-1.8	-21	46(-1)	-50	[-12]	[1]	[-1]	-42	161	RG	0.2	Wait	(-13)	12	-20	18	20	-0.8,28	20
10	Sep/24	13	37.58	36.28	35.23(-0.18)	34.54(-0.12)	34.21(0.07)	34.64	-1.7	-21	47(0.1)	-50	[-9]	[-5]	[19]	-50	62	DP	0.5	OpenShort	(-11)	4	41	16	20	-0.7,18	20

11	Sep/24	12	37.58	36.28	35.3(-0.23)	34.58(-0.34)	34.18(-0.28)	34.31	-1.9	-21	46(1)	-50	[-12]	[-29]	[19]	-74	-91	DP	0.2	OpenShort	(-10)	-14	44	11	20	-1.2,6	20
12	Sep/24	11	37.58	36.28	35.38(-0.31)	34.7(-0.5)	34.28(-0.58)	33.96	-2.1	-21	45(3.3)	-50	[-16]	[-49]	[-9]	-95	-206	DT	-0.4	OpenShort	(-13)	-29	-16	2	-20	-1.8,0	20
13	Sep/24	10	37.58	36.28	35.49(-0.26)	34.87(-0.51)	34.48(-0.56)	34.09	-2	-21	42(3.9)	-50	[-13]	[-48]	[-3]	-98	-247	DT	-0.5	OpenShort	(-12)	-28	4	0	-20	-1.9,0	20
14	Sep/24	9	37.58	36.28	35.58(-0.26)	35.05(-0.49)	34.67(-0.57)	34.06	-2	-21	38(5.6)	-50	[-13]	[-48]	[-26]	-108	-290	DT	-0.9	HoldShort?	(-12)	-29	-56	-5	-20	-2.3,0	20
15	Sep/23	15	37.87	36.56	35.67(-0.23)	35.22(-0.43)	34.87(-0.32)	34.51	-2.1	-21	33(1.5)	-50	[-12]	[-34]	[-16]	-100	-152	DT	-0.6	HoldShort?	(-9)	-16	-32	-2	-20	-2,0	20

16	Sep/23	14	37.87	36.56	35.75(-0.32)	35.37(-0.41)	34.98(-0.4)	34.77	-1.9	-21	31(-1.1)	-50	[-16]	[-38]	[-10]	-98	-20	DT	-0.4	HoldShort	(-9)	-19	-24	0	-20	-1.9,0	20
17	Sep/23	13	37.87	36.56	35.87(-0.25)	35.51(-0.4)	35.12(-0.42)	34.97	-1.8	-21	32(0.2)	-50	[-12]	[-37]	[-7]	-93	-86	DT	-0.3	HoldShort	(-12)	-20	-11	3	-20	-1.7,0	20
18	Sep/23	12	37.87	36.56	35.96(-0.25)	35.65(-0.45)	35.27(-0.43)	35.06	-1.7	-21	32(0.2)	-50	[-12]	[-39]	[-0]	-93	-88	DT	-0.4	HoldShort	(-12)	-21	3	-1	-14	-1.7,0	20
19	Sep/23	11	37.87	36.56	36.05(-0.29)	35.81(-0.33)	35.42(-0.43)	35.04	-1.7	-21	32(0.4)	-50	[-14]	[-37]	[-9]	-98	-72	DT	-0.7	HoldShort	(-11)	-21	-4	-5	-20	-1.9,0	20
20	Sep/23	10	37.87	36.56	36.15(-0.31)	35.93(-0.22)	35.57(-0.54)	35.07	-1.7	-21	31(0.8)	-50	[-15]	[-40]	[-28]	-103	-101	DT	-1	CloseShort	(-13)	-26	-50	-10	-20	-2.1,0	20

21	Sep/23	9	37.87	36.56	36.26(-0.26)	36.01(-0.15)	35.76(-0.41)	35.48	-1.5	-21	31(-1.1)	-50	[-13]	[-31]	[-14]	-89	-42	DT	-0.6	HoldShort?	(-11)	-20	-25	-6	-20	-1.6,1	20
22	Sep/22	15	38.2	36.93	36.35(-0.24)	36.07(-0.1)	35.91(-0.36)	35.69	-1.6	-21	32(-3.1)	-50	[-12]	[-26]	[-12]	-82	-9	DT	-0.4	HoldShort?	(-11)	-18	-18	-10	-20	-1.3,1	22
23	Sep/22	14	38.2	36.93	36.44(-0.22)	36.11(-0.02)	36.04(-0.43)	35.84	-1.5	-21	35(-1.9)	-50	[-11]	[-28]	[-3]	-73	-31	DT	-0.4	OpenShort	(-9)	-21	5	-13	-20	-1.1,5	22
24	Sep/22	13	38.2	36.93	36.52(-0.22)	36.12(-0.02)	36.2(-0.22)	35.8	-1.6	-21	37(-0.7)	-50	[-11]	[-18]	[-16]	-71	-11	DT	-0.7	OpenShort	(-11)	-11	-25	-14	-20	-1.3,12	22
25	Sep/22	12	38.2	36.93	36.6(-0.2)	36.13(-0.01)	36.28(0.08)	36.01	-1.4	-21	37(-0.7)	-50	[-10]	[-2]	[-9]	-52	95	DT	-0.5	OpenShort	(-8)	4	-21	-6	-16	-1,23	22

26	Sep/22	11	38.2	36.93	36.67(-0.17)	36.13(-0.24)	36.25(0.07)	36.19	-1.3	-21	38(-0.6)	-50	[-8]	[-8]	[-1]	-33	88	DT	-0.1	OpenShort	(-8)	3	-20	10	20	-0.8,37	22
27	Sep/22	10	38.2	36.93	36.73(-0.17)	36.22(-0.12)	36.23(0.16)	36.36	-1.2	-21	39(-1.2)	-50	[-8]	[-1]	[-2]	-29	143	DT	0.2	OpenShort	(-6)	8	-32	18	20	-0.6,36	22
28	Sep/22	9	38.2	36.93	36.79(-0.15)	36.26(-0.09)	36.17(0.37)	36.63	-1	-21	40(-1.7)	-35	[-7]	[11]	[26]	-34	241	UR	0.8	SmallShort?	(-6)	18	50	15	20	-0.3,24	22
29	Sep/21	15	38.53	37.2	36.84(-0.14)	36.29(-0.25)	36.04(0.18)	36.21	-1.4	-19	42(3.1)	-45	[-7]	[-2]	[18]	-64	43	DP	0.3	OpenShort?	(-9)	9	41	8	20	-1,11	23
30	Sep/21	14	38.53	37.2	36.89(-0.27)	36.38(-0.37)	35.97(-0.13)	35.87	-1.6	-19	39(1)	-50	[-13]	[-22]	[-8]	-83	-4	DT	-0.2	HoldShort	(-8)	-6	-23	6	-20	-1.6,7	23

31	Sep/21	13	38.53	37.2	36.99(-0.25)	36.52(-0.34)	36.02(-0.52)	36.06	-1.5	-19	38(0.5)	-50	[-12]	[-40]	[-1]	-79	-110	DT	0.1	HoldShort	(-10)	-26	-3	11	-20	-1.5,9	23
32	Sep/21	12	38.53	37.2	37.08(-0.21)	36.64(-0.34)	36.21(-0.4)	36.09	-1.5	-19	37(2.1)	-50	[-10]	[-34]	[4]	-88	-141	DP	-0.2	OpenShort	(-10)	-20	15	11	-20	-1.7,5	23
33	Sep/21	11	38.53	37.2	37.16(-0.22)	36.77(-0.41)	36.36(-0.51)	35.96	-1.6	-19	35(4)	-50	[-11]	[-41]	[-4]	-102	-212	BT	-0.7	OpenLong	(-10)	-25	9	-11	-20	-2.1,1	23
34	Sep/21	10	38.53	37.2	37.24(-0.19)	36.92(-0.43)	36.55(-0.65)	35.89	-1.6	-19	31(6.6)	-50	[-9]	[-48]	[-18]	-112	-327	DT	-1.3	HoldShort	(-10)	-32	-23	-9	-20	-2.7,6	23
35	Sep/21	9	38.53	37.2	37.31(-0.11)	37.08(-0.35)	36.79(-0.62)	36.08	-1.5	-19	24(6.1)	-50	[-5]	[-44]	[-48]	-122	-384	DT	-1.8	HoldShort?	(-8)	-31	-109	-17	-20	-3.1,6	23

36	Sep/18	15	38.76	37.46	37.35(0.08)	37.21(-0.11)	37.02(-0.16)	37.02	-1.1	-17	18(-3.7)	-20	[4]	[-12]	[5]	-70	-230	RG	0	Wait?	(1)	-8	22	-9	-11	-1.1,8	22
37	Sep/18	14	38.76	37.46	37.32(0.07)	37.25(-0.19)	37.08(-0.26)	36.83	-1.2	-17	22(-3.1)	-50	[4]	[-19]	[-10]	-85	-287	DR	-0.7	HoldShort	(2)	-13	-9	-23	-20	-1.4,0	22
38	Sep/18	13	38.76	37.46	37.29(0.04)	37.32(-0.2)	37.18(-0.3)	36.91	-1.1	-17	25(-1.4)	-50	[2]	[-22]	[-15]	-71	-233	DR	-0.7	OpenShort	(3)	-15	-22	-26	-20	-0.9,2	22
39	Sep/18	12	38.76	37.46	37.28(0.06)	37.4(-0.01)	37.29(-0.2)	37.1	-1	-17	26(-1)	-50	[3]	[-12]	[-12]	-43	-179	DR	-0.4	OpenShort	(3)	-10	-15	-20	-20	-0.4,17	22
40	Sep/18	11	38.76	37.46	37.26(0.07)	37.4(-0.16)	37.37(-0.1)	37.23	-0.9	-17	27(-0.7)	-50	[4]	[-10]	[-7]	-16	-122	DR	-0.3	OpenShort	(3)	-5	-12	-19	0	-0.1,37	22

41	Sep/18	10	38.76	37.46	37.24(0.07)	37.46(-0.16)	37.41(-0.03)	37.33	-0.9	-17	28(-0.3)	-40	[4]	[-7]	[-1]	7	-71	DR	-0.2	OpenShort	(3)	-2	1	-10	0	0.2,52	22
42	Sep/18	9	38.76	37.46	37.21(0.04)	37.52(-0.08)	37.42(-0.12)	37.32	-0.9	-17	28(-0.2)	-50	[2]	[-10]	[-10]	18	-52	DR	-0.2	OpenShort?	(2)	-6	-21	-6	-20	0.2,63	22
43	Sep/17	15	38.96	37.64	37.19(0.05)	37.55(-0.03)	37.47(-0.07)	37.5	-0.9	-17	29(0.7)	-50	[3]	[-5]	[1]	40	0	RG	0.1	Wait?	(3)	-4	3	-1	-3	0.7,72	36
44	Sep/17	14	38.96	37.64	37.17(0.09)	37.56(0.04)	37.5(0.16)	37.47	-0.9	-17	28(-0.2)	-35	[5]	[8]	[-1]	38	22	CR	-0.1	HoldShort	(3)	8	5	-3	-20	0.7,70	36
45	Sep/17	13	38.96	37.64	37.14(0.08)	37.54(0.14)	37.44(-0.2)	37.43	-0.9	-17	28(0.2)	-40	[4]	[-7]	[-4]	37	-72	DR	-0	OpenShort	(3)	-10	2	-8	-20	0.6,72	36

46	Sep/17	12	38.96	37.64	37.11(0.07)	37.49(0.27)	37.52(-0.25)	37.41	-0.9	-17	28(0.2)	-50	[4]	[-7]	[-11]	44	-74	DR	-0.2	OpenShort	(3)	-12	-14	0	-20	0.7,76	36
47	Sep/17	11	38.96	37.64	37.09(0.1)	37.39(0.33)	37.62(-0.04)	37.53	-0.9	-17	28(0.7)	-50	[5]	[6]	[-11]	46	-9	CR	-0.2	HoldShort	(3)	-2	-15	-17	-20	1,71	36
48	Sep/17	10	38.96	37.64	37.05(0.11)	37.27(0.31)	37.64(0.05)	37.66	-0.8	-17	27(1)	15	[5]	[10]	[23]	62	48	UT	0	OpenLong	(5)	3	56	21	13	1.4,77	36
49	Sep/17	9	38.96	37.64	37.01(0.07)	37.16(0.13)	37.62(-0.08)	37.17	-1.1	-17	26(-0.2)	-50	[4]	[-2]	[-23]	43	-65	DR	-1.1	OpenShort?	(2)	-4	-72	14	-16	0.4,83	36
50	Sep/16	15	39.16	37.76	36.99(0.16)	37.11(0.27)	37.65(0.5)	37.81	-0.8	-18	26(3.7)	15	[8]	[31]	[8]	96	180	UT	0.4	OpenLong?	(7)	25	-11	32	20	1.9,98	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI