XLY Trading Signals: Hourly Price Prediction

^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 25, 2020

XLY Trading Signals: Hourly Price Forecast and Prediction

(Consumer Discretionary sector ETF)

One month low (close): $141.5100 One month high (close): $153.7600

XLY Daily Change: 1.3% Daily StdDev 1.15% XLY EMA_5_Trend: 0.01% 10Minute StdDev: $1.1606

Latest Price : $143.92(1.3%)

Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($2) Fri. Sep 25, 2020($0.8) Thu. Sep 24, 2020($1.3) Wed. Sep 23, 2020($1) Tue. Sep 22, 2020($1.7) Mon. Sep 21, 2020($2.3) Fri. Sep 18, 2020($1)

XLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.58%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 25, 2020
1	Sep/25	10	146.61	144.71	143.27(-0.02)	142.3(-0.08)	142.56(-0.11)	141.99	-1.4	-11	38(0.5)	-50	[-2]	[-15]	[-2]	-60	-99	DT	-0.5	OpenShort	(-3)	-10	1	-15	3	-1,15	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 142.3(hourly_sma_10 0.22%) 143.27(hourly_sma_20 0.9%) 144.71(daily_ema_10 1.92%) 146.61(daily_ema_20 3.25%)

2	Sep/25	9	146.61	144.71	143.29(-0.03)	142.42(-0.18)	142.71(-0.02)	141.97	-1.4	-11	38(1)	-50	[-3]	[-12]	[-3]	-55	-62	DT	-0.6	OpenShort?	(-1)	-2	-7	-14	17	-1.1,23	44
3	Sep/24	15	146.89	144.92	143.33(-0.02)	142.67(-0.17)	142.73(0.04)	142.1	-1.5	-14	37(0.7)	-50	[-2]	[-7]	[-17]	-41	-57	DT	-0.5	OpenShort?	(-2)	4	-53	-1	6	-1,34	36
4	Sep/24	14	146.89	144.92	143.36(0.08)	142.91(-0.12)	142.67(0.24)	143.08	-1.2	-14	36(-4.5)	-10	[7]	[15]	[-6]	-16	-42	CR	0.4	HoldShort	(1)	21	-31	13	20	-0.2,39	36
5	Sep/24	13	146.89	144.92	143.24(0.13)	143.08(-0.1)	142.33(0.21)	143.65	-1	-14	41(-6.1)	50	[11]	[14]	[22]	-12	-57	UT	1	OpenLong	(9)	18	48	14	20	0.3,31	36

6	Sep/24	12	146.89	144.92	143.05(0.09)	143.22(-0.22)	142.04(-0.06)	142.77	-1.3	-14	47(-4.2)	5	[8]	[-15]	[15]	-37	-138	RG	0.5	Wait	(9)	-5	38	1	20	-0.2,18	36
7	Sep/24	11	146.89	144.92	142.91(0.07)	143.54(-0.15)	142.12(-0.35)	142.07	-1.5	-14	51(-3.4)	-35	[6]	[-38]	[-0]	-55	-237	RG	-0	Wait	(6)	-31	16	-15	-20	-0.5,8	36
8	Sep/24	10	146.89	144.92	142.81(0.08)	143.75(-0.14)	142.62(-0.37)	141.78	-1.6	-14	54(-3.9)	-40	[7]	[-39]	[-2]	-53	-263	DR	-0.5	OpenShort	(5)	-33	22	-26	-20	-0.6,12	36
9	Sep/24	9	146.89	144.92	142.7(0.06)	143.96(-0.13)	143.15(-0.47)	141.39	-1.7	-14	58(-2.9)	-50	[5]	[-48]	[-27]	-40	-290	DR	-0.9	OpenShort?	(6)	-41	-42	-31	-20	-0.7,28	36
10	Sep/23	15	147.32	145.33	142.62(0.05)	144.15(-0.07)	143.83(-0.39)	142.16	-1.7	-13	61(-4.1)	-50	[4]	[-39]	[-29]	-11	-196	DR	-0.9	OpenShort?	(7)	-34	-57	-22	-20	-0.2,44	30

11	Sep/23	14	147.32	145.33	142.55(-0.03)	144.25(0.06)	144.4(-0.38)	143.21	-1.3	-13	65(-0.6)	-50	[-3]	[-33]	[-31]	25	-22	DT	-0.6	OpenShort	(7)	-32	-72	-15	-20	0.3,67	30
12	Sep/23	13	147.32	145.33	142.59(0.04)	144.17(0.12)	144.96(0.05)	144.54	-0.9	-13	66(1.3)	-50	[3]	[7]	[-0]	53	109	RG	-0.2	Wait	(2)	4	5	-8	-8	1,78	30
13	Sep/23	12	147.32	145.33	142.53(0.04)	143.99(0.12)	144.88(0.08)	144.45	-0.9	-13	65(1.2)	-50	[3]	[10]	[-9]	55	108	CR	-0.2	HoldShort	(3)	7	-19	-13	-3	1,80	30
14	Sep/23	11	147.32	145.33	142.48(0.01)	143.82(0.29)	144.77(0.21)	144.8	-0.8	-13	63(0.6)	-50	[1]	[27]	[-5]	69	207	CR	0	HoldShort	(4)	18	-11	1	-13	1.2,89	30
15	Sep/23	10	147.32	145.33	142.48(-0)	143.4(0.36)	144.47(0.26)	145.01	-0.8	-13	63(0.1)	-50	[0]	[34]	[-16]	78	250	CR	0.3	OpenShort	(2)	22	-52	8	2	1.3,95	30

16	Sep/23	9	147.32	145.33	142.46(0.01)	142.88(0.41)	144.09(0.5)	145.99	-0.4	-13	63(0.7)	-20	[1]	[57]	[42]	94	375	RG	1	SmallShort?	(3)	42	99	22	20	1.8,99	30
17	Sep/22	15	147.68	145.93	142.45(-0.06)	142.29(0.29)	143.38(0.19)	144.16	-1.2	-10	62(-9.6)	-50	[-5]	[26]	[10]	67	237	UR	0.4	SmallShort?	(-5)	16	15	17	20	0.9,94	38
18	Sep/22	14	147.68	145.93	142.54(-0.05)	141.88(0.31)	143.11(0.17)	143.88	-1.3	-10	72(-2.6)	-35	[-4]	[26]	[16]	53	192	UR	0.4	SmallShort	(-6)	15	30	18	20	0.7,85	38
19	Sep/22	13	147.68	145.93	142.61(-0.07)	141.45(0.26)	142.87(0.38)	143.32	-1.5	-10	74(-2.9)	-40	[-6]	[42]	[9]	28	232	UR	0.2	SmallShort	(-6)	33	12	13	20	0.3,70	38
20	Sep/22	12	147.68	145.93	142.71(-0.08)	141.09(0.17)	142.33(0.47)	143.11	-1.6	-10	77(-2.7)	-30	[-7]	[45]	[21]	17	248	UR	0.4	SmallShort	(-6)	41	38	16	20	0.2,62	38

21	Sep/22	11	147.68	145.93	142.83(-0.1)	140.85(-0.11)	141.67(0.33)	142.41	-1.9	-10	80(-2.3)	-50	[-9]	[21]	[4]	-2	171	UR	0.3	SmallShort	(-9)	28	-23	22	20	-0.2,53	38
22	Sep/22	10	147.68	145.93	142.98(-0.12)	141.01(-0.04)	141.2(0.39)	142.82	-1.7	-10	82(-4.1)	-50	[-10]	[29]	[14]	-11	229	UR	0.7	SmallShort	(-7)	34	7	24	20	-0.1,42	38
23	Sep/22	9	147.68	145.93	143.15(-0.13)	141.06(-0.06)	140.65(0.45)	142.69	-1.8	-10	86(-3.3)	-50	[-11]	[33]	[48]	-32	238	UR	0.8	SmallShort?	(-11)	39	114	17	20	-0.2,23	38
24	Sep/21	15	147.89	146.03	143.34(-0.19)	141.14(-0.27)	140.02(0.13)	140.64	-2.7	-12	89(-2.8)	-50	[-16]	[-7]	[20]	-69	56	DP	0.2	OpenShort?	(-16)	11	48	7	20	-1.1,9	36
25	Sep/21	14	147.89	146.03	143.61(-0.3)	141.52(-0.37)	139.84(-0.14)	139.79	-3	-12	92(-1.8)	-50	[-26]	[-38]	[-5]	-82	27	DT	-0	HoldShort	(-18)	-12	-16	6	-9	-1.5,6	36

26	Sep/21	13	147.89	146.03	144.04(-0.33)	142.04(-0.4)	140.03(-0.55)	140.08	-2.9	-12	94(-3.8)	-50	[-29]	[-76]	[1]	-83	-54	DP	0	OpenShort	(-24)	-48	3	7	-13	-1.5,5	36
27	Sep/21	12	147.89	146.03	144.52(-0.31)	142.61(-0.41)	140.81(-0.47)	140.03	-2.9	-12	98(0.7)	-50	[-27]	[-69]	[6]	-91	-94	DP	-0.3	OpenShort	(-27)	-41	26	4	-20	-1.7,2	36
28	Sep/21	11	147.89	146.03	144.98(-0.33)	143.2(-0.4)	141.48(-0.55)	139.57	-3.1	-12	97(5.6)	-50	[-29]	[-76]	[-12]	-100	-154	DT	-0.7	HoldShort	(-27)	-48	-9	-9	-20	-2,0	36
29	Sep/21	10	147.89	146.03	145.46(-0.32)	143.78(-0.39)	142.26(-0.66)	139.73	-3	-12	92(9.3)	-50	[-28]	[-85]	[-29]	-104	-216	DT	-1	HoldShort	(-27)	-58	-57	-5	-20	-2.3,4	36
30	Sep/21	9	147.89	146.03	145.93(-0.27)	144.34(-0.32)	143.2(-0.59)	140.76	-2.6	-12	82(9.9)	-50	[-24]	[-75]	[-67]	-104	-212	DT	-1.1	HoldShort?	(-23)	-52	-174	-3	-20	-2.3,4	36

31	Sep/18	15	148.17	146.64	146.32(-0.17)	144.8(-0.1)	144.05(-0.25)	143.97	-1.8	-9	72(-12.8)	-50	[-15]	[-32]	[10]	-74	-40	DP	-0	OpenShort?	(-13)	-22	31	4	-17	-1.2,6	38
32	Sep/18	14	148.17	146.64	146.58(-0.18)	144.94(-0.21)	144.4(-0.35)	143.39	-2.1	-9	85(3.8)	-50	[-16]	[-47]	[-4]	-90	-114	DT	-0.5	OpenShort	(-16)	-31	-2	-4	-20	-1.6,0	38
33	Sep/18	13	148.17	146.64	146.85(-0.19)	145.24(-0.2)	144.91(-0.27)	143.44	-2	-9	81(4.9)	-50	[-17]	[-39]	[-23]	-95	-89	DT	-0.8	OpenShort	(-16)	-24	-55	-8	-20	-1.8,0	38
34	Sep/18	12	148.17	146.64	147.13(-0.15)	145.54(-0.1)	145.3(-0.12)	144.46	-1.6	-9	76(2.6)	-50	[-13]	[-21]	[-12]	-85	-43	DT	-0.5	OpenShort	(-13)	-11	-27	-4	-20	-1.5,3	38
35	Sep/18	11	148.17	146.64	147.36(-0.13)	145.69(-0.24)	145.48(-0.06)	144.97	-1.4	-9	74(2.5)	-50	[-12]	[-21]	[-12]	-77	-28	DT	-0.3	OpenShort	(-11)	-5	-42	4	14	-1.4,8	38

36	Sep/18	10	148.17	146.64	147.56(-0.11)	146.04(-0.26)	145.56(0.05)	145.76	-1	-9	71(1.2)	-50	[-10]	[-12]	[1]	-70	19	DP	0.1	OpenShort	(-9)	5	-9	8	20	-1.1,8	38
37	Sep/18	9	148.17	146.64	147.72(-0.08)	146.42(-0.23)	145.49(-0.06)	145.94	-1	-9	70(2)	-50	[-7]	[-20]	[14]	-73	-46	DP	0.3	OpenShort?	(-9)	-5	31	8	20	-1.1,5	38
38	Sep/17	15	148.29	147.15	147.84(-0.12)	146.75(-0.27)	145.57(-0.14)	145.36	-1.3	-7	68(0.7)	-50	[-11]	[-30]	[-1]	-90	-73	DT	-0.1	HoldShort?	(-9)	-13	-1	4	-11	-1.6,0	43
39	Sep/17	14	148.29	147.15	148.01(-0.08)	147.14(-0.26)	145.78(-0.08)	145.38	-1.3	-7	67(5.6)	-50	[-7]	[-23]	[-3]	-95	-111	DT	-0.3	OpenShort	(-9)	-7	0	-1	-20	-1.8,0	43
40	Sep/17	13	148.29	147.15	148.12(-0.08)	147.52(-0.22)	145.9(-0.42)	145.38	-1.3	-7	62(6.6)	-50	[-7]	[-52]	[-5]	-97	-209	DT	-0.4	OpenShort	(-6)	-38	1	-3	-20	-2,3	43

41	Sep/17	12	148.29	147.15	148.23(-0.07)	147.84(-0.25)	146.51(-0.58)	145.37	-1.3	-7	55(7.8)	-50	[-6]	[-68]	[-24]	-103	-277	DT	-0.9	HoldShort	(-6)	-52	-54	-7	-20	-2.4,7	43
42	Sep/17	11	148.29	147.15	148.34(-0.05)	148.21(-0.16)	147.36(-0.39)	146.38	-0.9	-7	47(4.4)	-50	[-5]	[-46]	[-10]	-91	-185	DT	-0.9	OpenShort	(-3)	-35	1	-34	-20	-1.9,7	43
43	Sep/17	10	148.29	147.15	148.42(-0.07)	148.45(-0.18)	147.93(-0.39)	146.37	-0.9	-7	43(5.7)	-50	[-6]	[-48]	[-8]	-88	-172	DT	-1.7	OpenShort	(-5)	-35	20	-59	-20	-2.2,17	43
44	Sep/17	9	148.29	147.15	148.52(-0.08)	148.71(-0.21)	148.51(-0.42)	146.01	-1	-7	37(10.7)	-50	[-7]	[-52]	[-58]	-81	-199	DT	-3	OpenShort?	(-6)	-38	-128	-52	-20	-3.1,47	43
45	Sep/16	15	148.3	147.88	148.64(0.02)	149.03(-0.03)	149.13(-0.02)	148.45	0.1	-2	27(-0.5)	-45	[2]	[-4]	[-25]	10	-39	DR	-1.2	OpenShort?	(0)	-2	-61	-18	-18	-0.3,67	45

46	Sep/16	14	148.3	147.88	148.62(0.12)	149.08(0.05)	149.16(0.07)	149.61	0.6	-2	27(-8.3)	50	[11]	[10]	[9]	90	-50	UT	0.7	HoldLong	(5)	6	20	10	15	1.6,100	45
47	Sep/16	13	148.3	147.88	148.44(0.12)	149.01(0.05)	149.05(0.06)	149.24	0.4	-2	35(-7.9)	45	[11]	[9]	[1]	75	-73	UT	0.2	HoldLong	(9)	6	1	8	-2	1,100	45
48	Sep/16	12	148.3	147.88	148.26(0.13)	148.93(0.03)	148.96(0.03)	149.23	0.4	-2	43(-7.4)	50	[12]	[6]	[6]	65	-73	UT	0.3	OpenLong	(10)	3	5	22	7	1,90	45
49	Sep/16	11	148.3	147.88	148.07(0.1)	148.88(0.1)	148.96(0)	149.13	0.4	-2	51(-1.8)	50	[9]	[6]	[12]	61	-48	UT	0.2	OpenLong	(11)	0	27	20	-8	0.9,88	45
50	Sep/16	10	148.3	147.88	147.92(0.06)	148.73(0.07)	148.92(-0.05)	148.61	0.1	-2	53(-0.6)	-5	[6]	[-1]	[-6]	50	-36	DR	-0.3	OpenShort	(6)	-5	-22	17	-19	0.6,85	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI