XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 25, 2020

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $57.6400 One month high (close): $65.1400

XLC Daily Change: 1.33% Daily StdDev 1.44% XLC EMA_5_Trend: -0.07% 10Minute StdDev: $0.4309

Latest Price : $58.52(1.33%)

Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.6) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($0.5) Wed. Sep 23, 2020($0.4) Tue. Sep 22, 2020($0.6) Mon. Sep 21, 2020($0.7) Fri. Sep 18, 2020($0.4)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.9

Sample size 17 Avg positive next hour return: 0.52%(65%) Avg negative next hour return: -1.05%(35%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 25, 2020
1	Sep/25	11	60.46	58.99	58.17(-0.05)	57.76(0.04)	57.71(-0.08)	57.87	-1.2	-17	25(-0.2)	-50	[-4]	[-7]	[9]	-46	-19	DP	0.3	OpenShort	(-5)	-6	24	4	3	-0.6,19	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.76(weak_hourly_sma_10 -0.19%) Resistance Levels: 58.17(hourly_sma_20 0.52%) 58.99(daily_ema_10 1.94%) 60.46(daily_ema_20 4.48%)

2	Sep/25	10	60.46	58.99	58.2(-0.06)	57.74(-0.05)	57.75(-0.09)	57.66	-1.3	-17	25(0.6)	-50	[-4]	[-11]	[8]	-65	-52	DP	-0.2	OpenShort	(-6)	-6	29	-9	3	-1,10	35
3	Sep/25	9	60.46	58.99	58.24(-0.08)	57.77(-0.19)	57.8(-0.14)	57.42	-1.4	-17	24(1.7)	-50	[-6]	[-20]	[-11]	-76	-93	DT	-0.7	OpenShort?	(-6)	-10	-26	-15	2	-1.6,14	35
4	Sep/24	15	60.7	59.11	58.29(-0.05)	57.88(-0.15)	57.88(-0.04)	57.64	-1.4	-20	22(1.2)	-50	[-4]	[-12]	[-13]	-58	-69	DT	-0.5	OpenShort?	(-5)	-3	-37	-4	3	-1.4,27	28
5	Sep/24	14	60.7	59.11	58.32(0.03)	57.97(-0.11)	57.91(0.18)	57.96	-1.3	-20	21(-0.6)	-35	[2]	[6]	[-2]	-38	-44	CR	0.1	HoldShort	(-2)	13	-15	7	17	-0.8,32	28

6	Sep/24	13	60.7	59.11	58.3(0.05)	58.03(-0.15)	57.81(0.16)	58.09	-1.2	-20	22(-1.6)	-10	[4]	[4]	[12]	-31	-50	RG	0.6	Wait	(2)	11	22	12	20	-0.4,29	28
7	Sep/24	12	60.7	59.11	58.27(0.01)	58.11(-0.2)	57.72(-0.03)	57.9	-1.3	-20	23(-0.5)	-45	[1]	[-12]	[7]	-46	-78	RG	0.4	Wait	(3)	-2	12	9	17	-0.7,22	28
8	Sep/24	11	60.7	59.11	58.26(0.02)	58.23(-0.21)	57.74(-0.24)	57.8	-1.3	-20	24(-0.6)	-50	[1]	[-27]	[-1]	-60	-162	DR	0.1	OpenShort	(0)	-17	2	-6	-10	-0.9,13	28
9	Sep/24	10	60.7	59.11	58.25(0.04)	58.35(-0.19)	57.88(-0.26)	57.78	-1.4	-20	25(-1.5)	-35	[3]	[-27]	[6]	-67	-189	RG	-0.2	Wait	(1)	-18	35	-20	-20	-0.9,6	28
10	Sep/24	9	60.7	59.11	58.22(0.01)	58.46(-0.19)	58.03(-0.39)	57.48	-1.5	-20	26(-0.6)	-50	[1]	[-37]	[-19]	-72	-240	DR	-1	OpenShort?	(2)	-27	-20	-34	-20	-1.3,11	28

11	Sep/23	15	61.02	59.34	58.21(-0.02)	58.57(-0.16)	58.26(-0.42)	57.65	-1.6	-19	27(0.3)	-50	[-1]	[-39]	[-23]	-42	-188	DT	-1.1	OpenShort?	(1)	-29	-40	-28	-20	-1,33	22
12	Sep/23	14	61.02	59.34	58.22(-0.07)	58.67(-0.06)	58.51(-0.36)	57.99	-1.4	-19	26(-0.3)	-50	[-5]	[-32]	[-29]	-8	-61	DT	-0.9	OpenShort	(1)	-25	-59	-20	-20	-0.4,52	22
13	Sep/23	13	61.02	59.34	58.26(0.01)	58.7(0.01)	58.72(-0.18)	58.5	-1.2	-19	27(0)	-50	[1]	[-15]	[-6]	30	-16	DR	-0.4	OpenShort	(-1)	-12	-3	-15	-20	0.4,70	22
14	Sep/23	12	61.02	59.34	58.26(0.02)	58.69(0.04)	58.83(-0.1)	58.53	-1.2	-19	27(0.1)	-50	[1]	[-9]	[-8]	41	4	DR	-0.5	OpenShort	(1)	-7	-10	-15	-20	0.5,78	22
15	Sep/23	11	61.02	59.34	58.25(-0.01)	58.67(0.16)	58.89(0.01)	58.62	-1.1	-19	27(-0.2)	-50	[-1]	[2]	[-16]	53	73	RG	-0.5	Wait	(1)	1	-33	-9	-20	0.6,88	22

16	Sep/23	10	61.02	59.34	58.25(-0.01)	58.58(0.26)	58.88(0.1)	58.9	-1	-19	27(-0.2)	-50	[-1]	[12]	[-6]	75	145	RG	0	Wait	(1)	7	-17	3	-13	1.1,97	22
17	Sep/23	9	61.02	59.34	58.26(-0.02)	58.43(0.23)	58.82(0.22)	59.05	-0.9	-19	27(-0.9)	-45	[-1]	[19]	[5]	85	216	UR	0.4	SmallShort?	(0)	15	2	13	20	1.4,100	22
18	Sep/22	15	61.26	59.67	58.27(-0.04)	58.29(0.25)	58.69(0.22)	59.03	-1.1	-15	28(-3.9)	-35	[-3]	[22]	[13]	80	225	UR	0.6	SmallShort?	(-1)	15	21	16	20	1.3,97	33
19	Sep/22	14	61.26	59.67	58.29(-0.01)	58.15(0.28)	58.56(0.19)	58.85	-1.2	-15	32(-0.2)	-20	[-1]	[22]	[15]	67	159	UR	0.5	SmallShort	(-3)	13	30	19	20	0.9,94	33
20	Sep/22	13	61.26	59.67	58.3(-0.02)	57.99(0.23)	58.45(0.32)	58.59	-1.3	-15	32(-0.5)	-25	[-1]	[29]	[4]	45	153	UR	0.2	SmallShort	(-2)	22	-1	17	20	0.5,82	33

21	Sep/22	12	61.26	59.67	58.31(-0.03)	57.86(0.14)	58.27(0.4)	58.6	-1.3	-15	32(-0.5)	-10	[-2]	[31]	[17]	31	184	UR	0.5	SmallShort	(-2)	28	26	20	20	0.4,71	33
22	Sep/22	11	61.26	59.67	58.33(-0.05)	57.78(-0.05)	58.04(0.25)	58.38	-1.4	-15	33(-0.7)	-45	[-4]	[13]	[10]	11	126	UR	0.5	SmallShort	(-3)	18	-2	24	20	0.1,58	33
23	Sep/22	10	61.26	59.67	58.36(-0.09)	57.81(-0.02)	57.9(0.29)	58.4	-1.4	-15	34(-2.2)	-45	[-6]	[17]	[15]	-5	178	UR	0.7	SmallShort	(-3)	20	15	22	20	0.1,43	33
24	Sep/22	9	61.26	59.67	58.41(-0.12)	57.82(-0.01)	57.73(0.35)	58.27	-1.5	-15	36(-2.1)	-40	[-8]	[21]	[29]	-30	193	UR	0.8	SmallShort?	(-7)	25	69	13	20	-0.2,25	33
25	Sep/21	15	61.4	59.79	58.48(-0.15)	57.83(-0.18)	57.53(0.14)	57.69	-1.9	-18	38(-2)	-50	[-11]	[-3]	[13]	-60	51	DP	0.2	OpenShort?	(-12)	10	29	7	20	-1,15	31

26	Sep/21	14	61.4	59.79	58.57(-0.27)	57.93(-0.27)	57.45(-0.13)	57.45	-2	-18	40(-3.7)	-50	[-19]	[-27]	[-9]	-72	57	DT	0	OpenShort	(-13)	-9	-29	8	-9	-1.4,13	31
27	Sep/21	13	61.4	59.79	58.73(-0.28)	58.09(-0.27)	57.52(-0.36)	57.69	-1.9	-18	44(-5.4)	-50	[-20]	[-44]	[8]	-69	19	DP	0.2	OpenShort	(-18)	-26	16	9	11	-1.2,11	31
28	Sep/21	12	61.4	59.79	58.9(-0.28)	58.25(-0.32)	57.73(-0.31)	57.56	-2	-18	49(-2.2)	-50	[-20]	[-42]	[11]	-81	-18	DP	-0.2	OpenShort	(-22)	-22	35	2	-14	-1.4,4	31
29	Sep/21	11	61.4	59.79	59.06(-0.32)	58.44(-0.28)	57.91(-0.36)	57.27	-2.1	-18	51(0.1)	-50	[-23]	[-45]	[-9]	-95	-60	DT	-0.6	HoldShort	(-22)	-26	-2	-11	-20	-1.8,0	31
30	Sep/21	10	61.4	59.79	59.25(-0.33)	58.61(-0.27)	58.12(-0.5)	57.29	-2.1	-18	51(0.9)	-50	[-23]	[-55]	[-29]	-95	-117	DT	-0.8	HoldShort	(-23)	-36	-61	-5	-20	-2,5	31

31	Sep/21	9	61.4	59.79	59.45(-0.28)	58.77(-0.18)	58.41(-0.4)	57.81	-1.9	-18	50(0.3)	-50	[-20]	[-44]	[-41]	-86	-92	DT	-0.6	HoldShort?	(-20)	-28	-103	0	-20	-1.7,7	31
32	Sep/18	15	61.56	60.18	59.62(-0.22)	58.88(-0.04)	58.65(-0.2)	58.7	-1.6	-16	50(-7.8)	-50	[-16]	[-23]	[9]	-62	28	DP	0.1	OpenShort?	(-15)	-14	27	5	-3	-0.9,11	32
33	Sep/18	14	61.56	60.18	59.75(-0.21)	58.9(-0.18)	58.77(-0.34)	58.47	-1.7	-16	58(0.8)	-50	[-15]	[-38]	[3]	-81	-79	DP	-0.3	OpenShort	(-17)	-24	15	-5	-19	-1.3,2	32
34	Sep/18	13	61.56	60.18	59.88(-0.23)	59(-0.22)	58.97(-0.2)	58.34	-1.8	-16	57(1.5)	-50	[-16]	[-30]	[-20]	-87	-72	DT	-0.6	OpenShort	(-16)	-14	-48	-9	-20	-1.5,1	32
35	Sep/18	12	61.56	60.18	60.02(-0.21)	59.13(-0.13)	59.09(-0.05)	58.75	-1.6	-16	55(0.4)	-50	[-15]	[-16]	[-11]	-76	-3	DT	-0.3	HoldShort	(-15)	-4	-27	-4	-20	-1.3,7	32

36	Sep/18	11	61.56	60.18	60.15(-0.18)	59.21(-0.27)	59.12(0.02)	58.98	-1.5	-16	55(0.7)	-50	[-13]	[-15]	[-9]	-65	5	DT	-0.1	OpenShort	(-14)	1	-38	8	20	-1.2,15	32
37	Sep/18	10	61.56	60.18	60.26(-0.15)	59.37(-0.29)	59.11(0.13)	59.31	-1.3	-16	54(0.5)	-50	[-11]	[-8]	[-0]	-61	31	DT	0.2	OpenShort	(-12)	9	-20	11	20	-1,14	32
38	Sep/18	9	61.56	60.18	60.35(-0.14)	59.55(-0.23)	59.11(0)	59.48	-1.2	-16	54(0.5)	-50	[-10]	[-15]	[26]	-64	7	DP	0.5	OpenShort?	(-10)	0	63	13	20	-0.9,9	32
39	Sep/17	15	61.7	60.59	60.43(-0.16)	59.69(-0.35)	59.04(-0.22)	58.94	-1.7	-14	53(-0.2)	-50	[-11]	[-36]	[1]	-89	-140	DP	-0.1	OpenShort?	(-12)	-16	5	7	-17	-1.6,1	34
40	Sep/17	14	61.7	60.59	60.53(-0.1)	59.9(-0.38)	59.17(-0.22)	58.9	-1.7	-14	54(4.6)	-50	[-7]	[-36]	[-3]	-95	-222	DT	-0.3	OpenShort	(-11)	-16	-2	2	-20	-1.8,0	34

41	Sep/17	13	61.7	60.59	60.59(-0.11)	60.13(-0.38)	59.3(-0.56)	58.92	-1.7	-14	49(5.6)	-50	[-8]	[-61]	[-6]	-103	-312	DT	-0.5	HoldShort	(-8)	-40	-3	-4	-20	-2.1,0	34
42	Sep/17	12	61.7	60.59	60.66(-0.11)	60.36(-0.41)	59.63(-0.71)	58.95	-1.7	-14	43(6.7)	-50	[-8]	[-72]	[-29]	-109	-352	DT	-1	HoldShort	(-8)	-51	-62	-8	-20	-2.4,1	34
43	Sep/17	11	61.7	60.59	60.73(-0.09)	60.61(-0.23)	60.06(-0.46)	59.49	-1.3	-14	37(4.1)	-50	[-7]	[-48]	[-14]	-102	-227	DT	-0.9	HoldShort	(-5)	-33	-12	-24	-20	-2.1,1	34
44	Sep/17	10	61.7	60.59	60.78(-0.12)	60.75(-0.26)	60.34(-0.47)	59.59	-1.3	-14	33(4.6)	-50	[-9]	[-50]	[-11]	-92	-197	DT	-1.4	OpenShort	(-7)	-34	5	-39	-20	-2.2,13	34
45	Sep/17	9	61.7	60.59	60.85(-0.12)	60.91(-0.29)	60.62(-0.56)	59.54	-1.3	-14	28(6.7)	-50	[-9]	[-58]	[-53]	-84	-242	DT	-2.3	OpenShort?	(-8)	-40	-119	-36	-20	-2.8,36	34

46	Sep/16	15	61.77	61.14	60.93(0.01)	61.09(-0.1)	60.96(-0.2)	60.6	-0.7	-7	21(-0.8)	-50	[1]	[-20]	[-23]	-29	-113	DR	-1	OpenShort?	(-2)	-14	-50	-23	-20	-0.9,44	34
47	Sep/16	14	61.77	61.14	60.93(0.12)	61.15(-0.01)	61.08(-0.13)	61.05	-0.5	-7	22(-5.3)	10	[9]	[-10]	[3]	25	-145	RG	-0.1	Wait	(2)	-10	17	-12	-10	0.3,67	34
48	Sep/16	13	61.77	61.14	60.86(0.11)	61.16(-0.03)	61.08(-0)	60.9	-0.5	-7	27(-5)	-0	[8]	[-2]	[-5]	24	-108	DR	-0.6	OpenShort	(7)	-0	-14	8	-20	0.1,71	34
49	Sep/16	12	61.77	61.14	60.79(0.13)	61.18(0.03)	61.16(-0.06)	61.03	-0.5	-7	32(-5.1)	0	[10]	[-4]	[-7]	41	-116	DR	-0.3	OpenShort	(9)	-4	-22	14	-20	0.5,78	34
50	Sep/16	11	61.77	61.14	60.71(0.12)	61.16(0.18)	61.2(-0.02)	61.23	-0.3	-7	37(-1.3)	5	[9]	[5]	[2]	62	-45	RG	0.1	Wait	(11)	-2	3	21	-20	0.9,89	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI