|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $130.6300 One month high (close): $147.6800
WMT Daily Change: 0.42% Daily StdDev 1.72% WMT EMA_5_Trend: 0.29% 10Minute StdDev: $0.8294
Latest Price : $137.27(0.42%) | Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($0.5) Fri. Sep 25, 2020($0.4) Thu. Sep 24, 2020($0.9) Wed. Sep 23, 2020($0.8) Tue. Sep 22, 2020($1) Mon. Sep 21, 2020($0.5) Fri. Sep 18, 2020($0.5)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.5
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 13 | 138.94 | 136.83 | 137.09(-0.07) | 136.66(0.01) | 136.49(-0.06) | 136.37 | -0.7 | | -6 | 25(-0.5) | -40 | [-4] | [-4] | [-0] | -48 | 5 | DT | -0.1 | OpenShort | | (-4) | -4 | 5 | -3 | -19 | -0.8,22 | 34 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.35%(52%)
Daily Trend: %
Up Forces: 136.66(hourly_sma_10 0.21%) 136.83(daily_ema_10 0.34%) 138.94(daily_ema_20 1.88%)
Down Forces:
Support Levels:
Resistance Levels: 137.09(weak_hourly_sma_20 0.53%)
|
| | | 2 | Sep/25 | 12 | 138.94 | 136.83 | 137.19(-0.07) | 136.64(0.02) | 136.57(-0.13) | 136.25 | -0.7 | | -6 | 25(-0.2) | -50 | [-4] | [-8] | [-4] | -56 | -32 | DT | -0.4 | OpenShort | | (-5) | -8 | -1 | -9 | -20 | -1,19 | 34 | | 3 | Sep/25 | 11 | 138.94 | 136.83 | 137.29(-0.06) | 136.64(0) | 136.75(-0.13) | 136.26 | -0.7 | | -6 | 25(0.8) | -50 | [-4] | [-8] | [-8] | -53 | -52 | DT | -0.5 | OpenShort | | (-5) | -8 | -17 | -6 | -20 | -1.1,25 | 34 | | 4 | Sep/25 | 10 | 138.94 | 136.83 | 137.37(-0.02) | 136.61(-0.02) | 136.75(0) | 136.65 | -0.6 | | -6 | 25(0.4) | -35 | [-1] | [-1] | [-4] | -39 | -29 | DT | -0.3 | OpenShort | | (-2) | 0 | -12 | -5 | 9 | -0.8,31 | 34 | | 5 | Sep/25 | 9 | 138.94 | 136.83 | 137.4(-0.01) | 136.64(-0.08) | 136.92(0.07) | 136.93 | -0.6 | | -6 | 24(0.2) | -20 | [-1] | [2] | [5] | -28 | -2 | UR | 0 | SmallShort? | | (-1) | 4 | 7 | 1 | 20 | -0.5,35 | 34 | | | | |
| 6 | Sep/24 | 15 | 138.93 | 136.77 | 137.42(-0.01) | 136.74(-0.08) | 136.83(0.08) | 136.76 | -0.6 | | -5 | 24(0.4) | -20 | [-1] | [3] | [-3] | -34 | -19 | RG | -0.1 | Wait? | | (-1) | 5 | -16 | 6 | 12 | -0.8,36 | 30 | | 7 | Sep/24 | 14 | 138.93 | 136.77 | 137.44(0.01) | 136.84(-0.08) | 136.72(0.18) | 137.14 | -0.5 | | -5 | 24(-0.2) | -5 | [1] | [9] | [5] | -25 | 14 | RG | 0.5 | Wait | | (0) | 11 | 1 | 13 | 20 | -0.4,35 | 30 | | 8 | Sep/24 | 13 | 138.93 | 136.77 | 137.42(0.03) | 136.95(-0.12) | 136.48(0.14) | 137.12 | -0.5 | | -5 | 24(-1.1) | 10 | [2] | [5] | [12] | -31 | -15 | RG | 0.7 | Wait | | (1) | 8 | 20 | 15 | 20 | -0.3,27 | 30 | | 9 | Sep/24 | 12 | 138.93 | 136.77 | 137.38(0.03) | 137.12(-0.17) | 136.29(-0.06) | 136.64 | -0.6 | | -5 | 25(-1.3) | -5 | [2] | [-8] | [4] | -53 | -95 | RG | 0.4 | Wait | | (1) | -4 | 7 | 7 | 12 | -0.8,17 | 30 | | 10 | Sep/24 | 11 | 138.93 | 136.77 | 137.34(0.03) | 137.35(-0.13) | 136.37(-0.21) | 136.47 | -0.7 | | -5 | 26(-1.1) | -15 | [2] | [-15] | [1] | -64 | -143 | RG | 0.1 | Wait | | (1) | -12 | 10 | -6 | -18 | -0.9,9 | 30 | | | | |
| 11 | Sep/24 | 10 | 138.93 | 136.77 | 137.34(0) | 137.53(-0.14) | 136.66(-0.22) | 136.22 | -0.7 | | -5 | 27(-0.3) | -30 | [0] | [-17] | [-2] | -75 | -135 | DR | -0.4 | HoldShort | | (1) | -13 | 13 | -21 | -20 | -1.1,3 | 30 | | 12 | Sep/24 | 9 | 138.93 | 136.77 | 137.29(-0.01) | 137.73(-0.18) | 136.97(-0.33) | 135.92 | -0.8 | | -5 | 28(0.2) | -50 | [-1] | [-24] | [-15] | -75 | -172 | DT | -1 | HoldShort? | | (-1) | -19 | -12 | -37 | -20 | -1.4,10 | 30 | | 13 | Sep/23 | 15 | 138.69 | 136.78 | 137.29(-0) | 137.97(-0.11) | 137.42(-0.38) | 136.21 | -0.6 | | -5 | 27(3) | -50 | [-0] | [-26] | [-21] | -45 | -175 | DR | -1.2 | OpenShort? | | (1) | -22 | -34 | -30 | -20 | -1.1,33 | 23 | | 14 | Sep/23 | 14 | 138.69 | 136.78 | 137.31(0.06) | 138.13(-0.02) | 137.95(-0.27) | 137.01 | -0.4 | | -5 | 24(-1.7) | -50 | [4] | [-16] | [-21] | -12 | -147 | DR | -1 | OpenShort | | (2) | -16 | -39 | -26 | -20 | -0.3,46 | 23 | | 15 | Sep/23 | 13 | 138.69 | 136.78 | 137.23(0.09) | 138.15(0.04) | 138.33(-0.05) | 137.93 | -0.2 | | -5 | 26(-1.7) | -10 | [5] | [-1] | [-2] | 36 | -51 | DR | -0.4 | OpenShort | | (5) | -3 | 7 | -19 | -19 | 0.7,68 | 23 | | | | |
| 16 | Sep/23 | 12 | 138.69 | 136.78 | 137.1(0.09) | 138.09(0.05) | 138.4(-0.06) | 137.76 | -0.2 | | -5 | 28(-1.2) | -20 | [5] | [-2] | [-11] | 44 | -55 | DR | -0.6 | OpenShort | | (5) | -4 | -19 | -18 | -20 | 0.6,79 | 23 | | 17 | Sep/23 | 11 | 138.69 | 136.78 | 136.98(0.07) | 138.03(0.1) | 138.49(-0.02) | 138.2 | -0.1 | | -5 | 29(0.6) | -30 | [4] | [2] | [-11] | 67 | 14 | CR | -0.2 | HoldShort | | (6) | -1 | -27 | -8 | -11 | 1,92 | 23 | | 18 | Sep/23 | 10 | 138.69 | 136.78 | 136.88(0.09) | 137.9(0.2) | 138.52(0.16) | 138.84 | 0 | | -5 | 28(2.1) | 5 | [5] | [16] | [-0] | 92 | 90 | RG | 0.3 | Wait | | (6) | 9 | -3 | -1 | 8 | 1.7,99 | 23 | | 19 | Sep/23 | 9 | 138.69 | 136.78 | 136.76(0.07) | 137.63(0.22) | 138.3(0.23) | 138.91 | 0.1 | | -5 | 26(3) | 5 | [4] | [20] | [9] | 98 | 146 | RG | 0.6 | Wait? | | (6) | 13 | 26 | -4 | 14 | 2,98 | 23 | | 20 | Sep/22 | 15 | 138.48 | 137.15 | 136.66(0.05) | 137.32(0.18) | 137.98(0.14) | 138.29 | -0 | | -2 | 23(3.5) | 10 | [3] | [15] | [1] | 91 | 105 | RG | 0.3 | Wait? | | (4) | 8 | 3 | -4 | 14 | 1.7,98 | 26 | | | | |
| 21 | Sep/22 | 14 | 138.48 | 137.15 | 136.59(0.07) | 137.08(0.16) | 137.78(0.16) | 138.22 | -0.1 | | -2 | 20(1.9) | 15 | [4] | [16] | [0] | 96 | 89 | UT | 0.5 | OpenLong | | (3) | 9 | -6 | 1 | 20 | 1.9,98 | 26 | | 22 | Sep/22 | 13 | 138.48 | 137.15 | 136.5(0.07) | 136.86(0.17) | 137.57(0.22) | 138.36 | -0 | | -2 | 18(2.9) | 40 | [4] | [19] | [12] | 110 | 125 | UT | 1 | HoldLong | | (4) | 13 | 26 | 4 | 20 | 2.4,100 | 26 | | 23 | Sep/22 | 12 | 138.48 | 137.15 | 136.4(0.05) | 136.63(0.11) | 137.27(0.23) | 137.75 | -0.2 | | -2 | 15(1.8) | 30 | [3] | [18] | [11] | 103 | 109 | UT | 0.7 | HoldLong | | (3) | 14 | 20 | 8 | 20 | 2.1,100 | 26 | | 24 | Sep/22 | 11 | 138.48 | 137.15 | 136.33(0.04) | 136.48(0.12) | 136.96(0.21) | 137.29 | -0.3 | | -2 | 13(1) | 10 | [2] | [17] | [3] | 93 | 84 | RG | 0.6 | Wait | | (2) | 12 | -1 | 14 | 12 | 1.7,100 | 26 | | 25 | Sep/22 | 10 | 138.48 | 137.15 | 136.27(0.02) | 136.32(0.15) | 136.67(0.22) | 137.3 | -0.3 | | -2 | 12(0.9) | 15 | [1] | [18] | [10] | 98 | 114 | UT | 1.2 | HoldLong | | (2) | 13 | 7 | 35 | 19 | 1.9,100 | 26 | | | | |
| 26 | Sep/22 | 9 | 138.48 | 137.15 | 136.25(0.02) | 136.11(0.13) | 136.38(0.16) | 137.14 | -0.3 | | -2 | 11(0.8) | 15 | [1] | [14] | [12] | 80 | 91 | UT | 1.5 | HoldLong? | | (1) | 9 | 10 | 37 | 20 | 1.8,85 | 26 | | 27 | Sep/21 | 15 | 138.17 | 137.13 | 136.22(0.04) | 135.94(0.05) | 136.16(0.13) | 136.9 | -0.3 | | -2 | 11(1.1) | 40 | [2] | [8] | [18] | 51 | 43 | UT | 1.6 | OpenLong? | | (1) | 8 | 31 | 26 | 20 | 1.5,63 | 49 | | 28 | Sep/21 | 14 | 138.17 | 137.13 | 136.17(-0.02) | 135.87(-0.01) | 135.98(-0.02) | 136.16 | -0.4 | | -2 | 9(-0.5) | -15 | [-1] | [-3] | [6] | -8 | 15 | DP | 0.4 | OpenShort | | (1) | -1 | 14 | 1 | 18 | -0,42 | 49 | | 29 | Sep/21 | 13 | 138.17 | 137.13 | 136.2(-0.05) | 135.89(-0.08) | 136.01(0.04) | 135.84 | -0.5 | | -2 | 10(-1) | -25 | [-3] | [-2] | [1] | -31 | 30 | DP | -0.4 | OpenShort | | (-2) | 2 | 0 | -2 | 13 | -0.8,39 | 49 | | 30 | Sep/21 | 12 | 138.17 | 137.13 | 136.27(-0.04) | 135.99(-0.08) | 135.96(0.08) | 135.84 | -0.5 | | -2 | 11(-0.2) | -30 | [-2] | [1] | [-2] | -27 | 30 | RG | -0.2 | Wait | | (-4) | 5 | -9 | 0 | 9 | -0.8,43 | 49 | | | | |
| 31 | Sep/21 | 11 | 138.17 | 137.13 | 136.32(-0.04) | 136.1(-0.03) | 135.85(0.1) | 136.04 | -0.5 | | -2 | 11(-0.3) | -15 | [-2] | [3] | [4] | -10 | 45 | UR | 0.4 | SmallShort | | (-2) | 6 | 1 | 24 | 1 | -0.5,53 | 49 | | 32 | Sep/21 | 10 | 138.17 | 137.13 | 136.37(-0.03) | 136.14(-0.02) | 135.72(-0.02) | 136.02 | -0.5 | | -2 | 11(-0.1) | -25 | [-2] | [-3] | [-0] | -24 | -4 | DT | 0.6 | OpenShort | | (-2) | -1 | -13 | 26 | 1 | -0.7,44 | 49 | | 33 | Sep/21 | 9 | 138.17 | 137.13 | 136.41(-0.01) | 136.14(0) | 135.75(-0.01) | 136.33 | -0.4 | | -2 | 12(0) | 10 | [-1] | [-2] | [15] | -27 | -1 | RG | 1.1 | SmallShort? | | (-1) | -1 | 32 | 22 | 4 | -0.2,28 | 49 | | 34 | Sep/18 | 15 | 137.94 | 137.65 | 136.43(-0.07) | 136.17(-0.04) | 135.77(-0.19) | 135.59 | -0.5 | | -1 | 12(0.1) | -30 | [-4] | [-16] | [1] | -83 | -38 | DP | -0.3 | OpenShort? | | (-2) | -11 | 14 | -15 | -16 | -1.6,7 | 43 | | 35 | Sep/18 | 14 | 137.94 | 137.65 | 136.53(-0.07) | 136.23(-0.11) | 136.03(-0.23) | 135.27 | -0.5 | | -1 | 11(1.2) | -50 | [-4] | [-20] | [-9] | -101 | -76 | DT | -1.4 | HoldShort | | (-5) | -13 | -6 | -28 | -20 | -2.3,7 | 43 | | | | |
| 36 | Sep/18 | 13 | 137.94 | 137.65 | 136.63(-0.08) | 136.38(-0.08) | 136.35(-0.15) | 135.4 | -0.5 | | -1 | 10(0.7) | -50 | [-5] | [-15] | [-19] | -94 | -47 | DT | -1.9 | HoldShort | | (-5) | -9 | -33 | -33 | -20 | -2.5,19 | 43 | | 37 | Sep/18 | 12 | 137.94 | 137.65 | 136.74(-0.06) | 136.49(0.02) | 136.55(-0.03) | 136.17 | -0.4 | | -1 | 10(-0.7) | -40 | [-4] | [-4] | [-6] | -37 | 13 | DT | -0.8 | OpenShort | | (-3) | -2 | -10 | -9 | -18 | -1.2,43 | 43 | | 38 | Sep/18 | 11 | 137.94 | 137.65 | 136.82(-0.06) | 136.46(-0.04) | 136.59(0.01) | 136.4 | -0.3 | | -1 | 10(-0.8) | -40 | [-4] | [-4] | [-5] | -17 | 34 | DT | -0.4 | OpenShort | | (-4) | 1 | -21 | 10 | 4 | -0.9,56 | 43 | | 39 | Sep/18 | 10 | 137.94 | 137.65 | 136.9(-0.03) | 136.51(-0.03) | 136.57(0.1) | 136.89 | -0.2 | | -1 | 11(-0.7) | -5 | [-2] | [2] | [5] | 4 | 55 | UR | 0.6 | SmallShort | | (-2) | 6 | 0 | 20 | 20 | -0,54 | 43 | | 40 | Sep/18 | 9 | 137.94 | 137.65 | 136.94(-0.03) | 136.51(-0) | 136.43(0.01) | 136.89 | -0.2 | | -1 | 12(-0.4) | 0 | [-2] | [-2] | [11] | -10 | 33 | RG | 0.8 | SmallShort? | | (-2) | 1 | 20 | 16 | 16 | -0.1,43 | 43 | | | | |
| 41 | Sep/17 | 15 | 137.75 | 138.54 | 136.98(-0.05) | 136.55(-0.04) | 136.41(-0.02) | 136.41 | -0.3 | | 1 | 12(0.2) | -15 | [-3] | [-6] | [2] | -48 | 5 | DP | 0 | OpenShort? | | (-3) | -1 | 1 | 5 | 4 | -1,27 | 53 | | 42 | Sep/17 | 14 | 137.75 | 138.54 | 137.06(-0.03) | 136.6(-0.04) | 136.44(0.08) | 136.38 | -0.3 | | 1 | 12(0.3) | -5 | [-2] | [0] | [0] | -56 | -0 | RG | -0.1 | Wait | | (-4) | 5 | 3 | -4 | -4 | -1.1,22 | 53 | | 43 | Sep/17 | 13 | 137.75 | 138.54 | 137.11(-0.04) | 136.65(-0.03) | 136.34(-0.08) | 136.3 | -0.3 | | 1 | 12(0.6) | -10 | [-2] | [-9] | [1] | -57 | -41 | DP | -0.1 | OpenShort | | (-2) | -5 | 4 | 5 | -15 | -1.4,28 | 53 | | 44 | Sep/17 | 12 | 137.75 | 138.54 | 137.16(-0.05) | 136.69(-0.1) | 136.45(-0.15) | 136.21 | -0.3 | | 1 | 11(0.8) | -20 | [-3] | [-15] | [-6] | -62 | -58 | DT | -0.4 | OpenShort | | (-3) | -9 | -24 | 11 | -2 | -1.7,31 | 53 | | 45 | Sep/17 | 11 | 137.75 | 138.54 | 137.22(-0.03) | 136.82(-0.04) | 136.66(-0.02) | 136.79 | -0.2 | | 1 | 10(0.1) | 5 | [-2] | [-6] | [5] | -45 | -6 | RG | 0.3 | Wait | | (-1) | -1 | 12 | 3 | 4 | -0.8,25 | 53 | | | | |
| 46 | Sep/17 | 10 | 137.75 | 138.54 | 137.26(-0.07) | 136.88(-0.08) | 136.69(-0.06) | 136.51 | -0.2 | | 1 | 10(-0.5) | -15 | [-4] | [-10] | [6] | -72 | 5 | DP | -0.3 | OpenShort | | (-2) | -4 | 27 | -15 | 0 | -1.5,16 | 53 | | 47 | Sep/17 | 9 | 137.75 | 138.54 | 137.36(-0.07) | 136.99(-0.14) | 136.77(-0.15) | 135.89 | -0.4 | | 1 | 11(2.1) | -45 | [-4] | [-17] | [-18] | -96 | -77 | DT | -1.6 | OpenShort? | | (-5) | -9 | -41 | -13 | -20 | -2.7,22 | 53 | | 48 | Sep/16 | 15 | 137.57 | 139.58 | 137.36(-0) | 137.18(-0.08) | 136.97(0.03) | 136.85 | -0.1 | | 4 | 9(0.3) | -5 | [-0] | [-4] | [-9] | -55 | -33 | DR | -0.3 | OpenShort? | | (-2) | 2 | -18 | -18 | 1 | -1.4,30 | 62 | | 49 | Sep/16 | 14 | 137.57 | 139.58 | 137.46(0.03) | 137.29(-0.03) | 136.93(-0.04) | 137.27 | -0.1 | | 4 | 8(-0.9) | 25 | [2] | [-6] | [4] | -28 | -50 | RG | 0.8 | SmallShort | | (1) | -2 | 15 | -9 | 4 | -0.4,32 | 62 | | 50 | Sep/16 | 13 | 137.57 | 139.58 | 137.42(0.02) | 137.33(-0.06) | 136.99(-0.06) | 136.92 | -0.1 | | 4 | 9(-0.8) | 10 | [1] | [-8] | [-4] | -58 | -76 | DR | -0.1 | OpenShort | | (1) | -4 | -1 | -19 | -10 | -1.1,20 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|