|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $58.9100 One month high (close): $60.6100
VZ Daily Change: 0.34% Daily StdDev 0.91% VZ EMA_5_Trend: -0.34% 10Minute StdDev: $0.2514
Latest Price : $59.39(0.34%) | Tue. Sep 29, 2020($0.2) Mon. Sep 28, 2020($0.3) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.3) Wed. Sep 23, 2020($0.3) Tue. Sep 22, 2020($0.3) Mon. Sep 21, 2020($0.6) Fri. Sep 18, 2020($0.2)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.9
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 13 | 59.89 | 59.88 | 59.21(-0.07) | 59.09(0.03) | 59.02(-0.04) | 59.02 | -1.6 | | -1 | 54(-5.6) | -30 | [-8] | [-5] | [4] | -40 | 37 | DP | 0 | OpenShort | | (-8) | -4 | 15 | 0 | -15 | -0.6,25 | 40 | Sample size 28 Avg positive next hour return: 0.36%(29%) Avg negative next hour return: -0.3%(71%)
Daily Trend: %
Up Forces: 59.09(hourly_sma_10 0.12%)
Down Forces:
Support Levels:
Resistance Levels: 59.21(hourly_sma_20 0.32%) 59.88(daily_ema_10 1.46%) 59.89(daily_ema_20 1.47%)
|
| | | 2 | Sep/25 | 12 | 59.89 | 59.88 | 59.25(-0.08) | 59.09(-0) | 59.04(-0.12) | 58.93 | -1.7 | | -1 | 60(-2.6) | -50 | [-9] | [-16] | [-5] | -52 | 6 | DT | -0.3 | OpenShort | | (-8) | -13 | -7 | -10 | -17 | -1,23 | 40 | | 3 | Sep/25 | 11 | 59.89 | 59.88 | 59.3(-0.06) | 59.09(0) | 59.11(-0.17) | 58.97 | -1.6 | | -1 | 63(-0.6) | -45 | [-7] | [-21] | [-5] | -44 | -41 | DT | -0.4 | OpenShort | | (-8) | -19 | -8 | -6 | -19 | -0.9,29 | 40 | | 4 | Sep/25 | 10 | 59.89 | 59.88 | 59.34(-0.04) | 59.07(-0.01) | 59.21(-0.02) | 59.02 | -1.6 | | -1 | 63(0.6) | -25 | [-4] | [-4] | [-10] | -41 | -11 | DT | -0.5 | OpenShort | | (-5) | -2 | -27 | -8 | -2 | -0.9,32 | 40 | | 5 | Sep/25 | 9 | 59.89 | 59.88 | 59.37(-0.05) | 59.08(-0.02) | 59.22(0.09) | 59.18 | -1.3 | | -1 | 63(-2.6) | -10 | [-6] | [7] | [5] | -23 | 51 | UR | -0.1 | SmallShort? | | (-5) | 10 | 10 | -1 | 20 | -0.5,40 | 40 | | | | |
| 6 | Sep/24 | 15 | 59.89 | 59.93 | 59.4(-0.08) | 59.09(-0.06) | 59.17(0.11) | 59.12 | -1.4 | | 0 | 65(-5.5) | -40 | [-9] | [6] | [-6] | -26 | 69 | RG | -0.1 | Wait? | | (-7) | 12 | -27 | 12 | 14 | -0.8,44 | 36 | | 7 | Sep/24 | 14 | 59.89 | 59.93 | 59.45(-0.01) | 59.13(-0.01) | 59.11(0.13) | 59.28 | -1.1 | | 0 | 71(0.4) | 10 | [-1] | [13] | [-4] | -17 | 17 | RG | 0.4 | Wait | | (-7) | 14 | -29 | 22 | 17 | -0.4,43 | 36 | | 8 | Sep/24 | 13 | 59.89 | 59.93 | 59.46(0.03) | 59.14(-0.01) | 59.03(0.18) | 59.45 | -0.8 | | 0 | 70(-1.5) | 50 | [3] | [19] | [27] | -19 | 17 | UT | 1.1 | OpenLong | | (0) | 20 | 58 | 25 | 20 | -0,31 | 36 | | 9 | Sep/24 | 12 | 59.89 | 59.93 | 59.44(-0.01) | 59.15(-0.13) | 59.03(-0) | 59.1 | -1.4 | | 0 | 72(0.7) | 40 | [-1] | [-8] | [16] | -62 | -49 | RG | 0.4 | Wait | | (0) | 0 | 36 | 10 | 20 | -0.9,11 | 36 | | 10 | Sep/24 | 11 | 59.89 | 59.93 | 59.45(-0.02) | 59.22(-0.17) | 58.93(-0.16) | 58.89 | -1.8 | | 0 | 71(3.3) | -5 | [-2] | [-28] | [4] | -82 | -112 | RG | -0.1 | Wait | | (-3) | -18 | 14 | 2 | -7 | -1.4,3 | 36 | | | | |
| 11 | Sep/24 | 10 | 59.89 | 59.93 | 59.46(-0.06) | 59.32(-0.19) | 59.02(-0.21) | 58.81 | -2 | | 0 | 68(5.6) | -50 | [-7] | [-36] | [-9] | -93 | -102 | DT | -0.6 | OpenShort | | (-3) | -23 | -17 | -8 | -19 | -1.7,0 | 36 | | 12 | Sep/24 | 9 | 59.89 | 59.93 | 59.49(-0.05) | 59.43(-0.16) | 59.15(-0.15) | 58.91 | -1.8 | | 0 | 62(4.8) | -40 | [-6] | [-27] | [-5] | -92 | -86 | DT | -0.7 | OpenShort? | | (-3) | -17 | -2 | -16 | -20 | -1.7,1 | 36 | | 13 | Sep/23 | 15 | 59.91 | 59.98 | 59.52(-0.06) | 59.53(-0.13) | 59.24(-0.21) | 58.92 | -1.8 | | -1 | 57(4.8) | -50 | [-7] | [-34] | [-18] | -89 | -92 | DT | -1 | OpenShort? | | (-5) | -23 | -34 | -19 | -20 | -1.9,9 | 35 | | 14 | Sep/23 | 14 | 59.91 | 59.98 | 59.56(-0.09) | 59.61(-0.08) | 59.37(-0.25) | 59.12 | -1.5 | | -1 | 53(-5.1) | -50 | [-10] | [-35] | [-18] | -70 | -40 | DT | -0.9 | OpenShort | | (-5) | -27 | -39 | -16 | -20 | -1.6,20 | 35 | | 15 | Sep/23 | 13 | 59.91 | 59.98 | 59.62(-0.07) | 59.66(-0.08) | 59.52(-0.18) | 59.35 | -1 | | -1 | 58(-4.6) | -50 | [-7] | [-27] | [-8] | -44 | -24 | DT | -0.5 | OpenShort | | (-8) | -19 | -13 | -15 | -18 | -0.9,29 | 35 | | | | |
| 16 | Sep/23 | 12 | 59.91 | 59.98 | 59.66(-0.09) | 59.71(-0.11) | 59.62(-0.16) | 59.43 | -0.9 | | -1 | 62(-7.2) | -50 | [-10] | [-27] | [-1] | -32 | 15 | DT | -0.6 | OpenShort | | (-8) | -17 | 8 | -18 | -12 | -0.7,36 | 35 | | 17 | Sep/23 | 11 | 59.91 | 59.98 | 59.71(-0.12) | 59.71(-0) | 59.72(-0.15) | 59.38 | -1 | | -1 | 69(-9.1) | -50 | [-13] | [-21] | [-15] | -22 | 29 | DT | -0.9 | OpenShort | | (-8) | -16 | -30 | -13 | -20 | -0.9,51 | 35 | | 18 | Sep/23 | 10 | 59.91 | 59.98 | 59.78(-0.1) | 59.78(0.08) | 59.81(-0.06) | 59.56 | -0.6 | | -1 | 79(-8.9) | -50 | [-11] | [-7] | [-20] | 1 | 51 | DT | -0.6 | OpenShort | | (-10) | -6 | -51 | -1 | -20 | -0.5,63 | 35 | | 19 | Sep/23 | 9 | 59.91 | 59.98 | 59.84(-0.06) | 59.73(0.11) | 59.85(0.1) | 59.87 | -0.1 | | -1 | 87(-4.4) | -30 | [-6] | [13] | [-0] | 22 | 102 | RG | 0 | Wait? | | (-8) | 11 | -2 | 11 | -17 | 0.1,69 | 35 | | 20 | Sep/22 | 15 | 59.95 | 60.1 | 59.87(-0.06) | 59.67(0.11) | 59.85(-0) | 59.88 | -0.1 | | 2 | 92(-11.6) | -15 | [-6] | [4] | [2] | 16 | 65 | UR | 0.2 | SmallShort? | | (-7) | 0 | -3 | 12 | 10 | 0,66 | 58 | | | | |
| 21 | Sep/22 | 14 | 59.95 | 60.1 | 59.91(-0.05) | 59.6(0.08) | 59.79(-0.07) | 59.9 | -0.1 | | 2 | 103(-3.1) | -15 | [-5] | [-5] | [5] | 3 | 35 | DP | 0.2 | OpenShort | | (-5) | -7 | 8 | 8 | 8 | -0,53 | 58 | | 22 | Sep/22 | 13 | 59.95 | 60.1 | 59.94(-0.05) | 59.55(0.06) | 59.83(0.13) | 59.85 | -0.2 | | 2 | 107(-2.9) | 20 | [-5] | [16] | [9] | -12 | 69 | UR | 0 | SmallShort | | (-5) | 14 | 20 | 1 | 20 | -0.2,43 | 58 | | 23 | Sep/22 | 12 | 59.95 | 60.1 | 59.97(-0.08) | 59.52(0.03) | 59.75(0.21) | 59.73 | -0.4 | | 2 | 109(-3.3) | 10 | [-9] | [22] | [9] | -19 | 102 | UR | -0 | SmallShort | | (-8) | 22 | 22 | 1 | 20 | -0.4,41 | 58 | | 24 | Sep/22 | 11 | 59.95 | 60.1 | 60.02(-0.09) | 59.5(-0.13) | 59.62(0.13) | 59.6 | -0.7 | | 2 | 113(-2.2) | -30 | [-10] | [4] | [-10] | -22 | 62 | RG | -0 | Wait | | (-8) | 14 | -48 | 17 | 20 | -0.7,46 | 58 | | 25 | Sep/22 | 10 | 59.95 | 60.1 | 60.07(-0.08) | 59.58(-0.06) | 59.54(0.21) | 59.89 | -0.1 | | 2 | 115(-3.1) | -15 | [-9] | [17] | [-3] | -16 | 112 | RG | 0.6 | Wait | | (-8) | 22 | -35 | 27 | 20 | -0.3,42 | 58 | | | | |
| 26 | Sep/22 | 9 | 59.95 | 60.1 | 60.12(-0.04) | 59.62(-0.06) | 59.42(0.24) | 60.1 | 0.3 | | 2 | 118(-2.1) | 40 | [-4] | [21] | [47] | -23 | 108 | UR | 1.2 | SmallShort? | | (-5) | 26 | 110 | 26 | 20 | -0,27 | 58 | | 27 | Sep/21 | 15 | 59.94 | 60.12 | 60.14(-0.09) | 59.65(-0.22) | 59.42(-0) | 59.44 | -1 | | 2 | 120(6.1) | 10 | [-10] | [-15] | [22] | -73 | -23 | RG | 0.3 | Wait? | | (-10) | 0 | 57 | 12 | 15 | -1.2,7 | 56 | | 28 | Sep/21 | 14 | 59.94 | 60.12 | 60.19(-0.12) | 59.78(-0.28) | 59.28(-0.18) | 59.1 | -1.6 | | 2 | 114(10.8) | -50 | [-13] | [-38] | [-6] | -98 | -99 | DT | -0.3 | OpenShort | | (-12) | -19 | -15 | 5 | -19 | -1.9,0 | 56 | | 29 | Sep/21 | 13 | 59.94 | 60.12 | 60.26(-0.13) | 59.95(-0.22) | 59.39(-0.37) | 59.19 | -1.5 | | 2 | 103(11) | -50 | [-14] | [-56] | [-7] | -100 | -140 | DT | -0.4 | HoldShort | | (-12) | -39 | -13 | 7 | -20 | -2,0 | 56 | | 30 | Sep/21 | 12 | 59.94 | 60.12 | 60.34(-0.1) | 60.08(-0.22) | 59.61(-0.34) | 59.27 | -1.3 | | 2 | 92(13.3) | -50 | [-11] | [-52] | [-9] | -108 | -164 | DT | -0.7 | HoldShort | | (-12) | -36 | -20 | 11 | -20 | -2.3,0 | 56 | | | | |
| 31 | Sep/21 | 11 | 59.94 | 60.12 | 60.4(-0.1) | 60.21(-0.19) | 59.82(-0.35) | 59.39 | -1.1 | | 2 | 79(13.8) | -50 | [-11] | [-51] | [-10] | -113 | -157 | DT | -1.1 | HoldShort | | (-10) | -37 | -13 | -7 | -20 | -2.5,0 | 56 | | 32 | Sep/21 | 10 | 59.94 | 60.12 | 60.46(-0.11) | 60.32(-0.18) | 60.03(-0.41) | 59.47 | -0.9 | | 2 | 65(16.6) | -50 | [-12] | [-57] | [-14] | -122 | -152 | DT | -1.7 | HoldShort | | (-12) | -44 | -23 | -13 | -20 | -3,3 | 56 | | 33 | Sep/21 | 9 | 59.94 | 60.12 | 60.53(-0.09) | 60.43(-0.17) | 60.28(-0.38) | 59.61 | -0.6 | | 2 | 49(21) | -50 | [-10] | [-53] | [-51] | -140 | -155 | DT | -2.7 | HoldShort? | | (-10) | -40 | -118 | -39 | -20 | -3.7,3 | 56 | | 34 | Sep/18 | 15 | 59.91 | 60.21 | 60.59(-0.03) | 60.53(-0.07) | 60.51(-0.07) | 60.33 | 0.8 | | 5 | 28(2.8) | 5 | [-3] | [-12] | [-5] | -92 | -26 | RG | -1.3 | SmallLong? | | (-3) | -7 | 8 | -43 | -7 | -1.9,6 | 63 | | 35 | Sep/18 | 14 | 59.91 | 60.21 | 60.61(-0.03) | 60.57(-0.08) | 60.55(-0.1) | 60.28 | 0.7 | | 5 | 25(4.4) | -10 | [-3] | [-15] | [-19] | -83 | -44 | DT | -2 | OpenShort | | (-5) | -11 | -33 | -38 | -17 | -2.5,30 | 63 | | | | |
| 36 | Sep/18 | 13 | 59.91 | 60.21 | 60.63(-0.01) | 60.62(-0.02) | 60.55(-0) | 60.48 | 1.1 | | 5 | 20(0.9) | 15 | [-1] | [-1] | [-12] | -22 | -9 | RG | -1.2 | SmallLong | | (-2) | 0 | -38 | 9 | -12 | -1.4,63 | 63 | | 37 | Sep/18 | 12 | 59.91 | 60.21 | 60.63(-0) | 60.63(0.04) | 60.61(0.06) | 60.71 | 1.5 | | 5 | 19(-0.8) | 35 | [0] | [9] | [2] | 36 | 26 | UR | 1 | SmallShort | | (0) | 6 | -10 | 30 | 3 | 0.7,68 | 63 | | 38 | Sep/18 | 11 | 59.91 | 60.21 | 60.63(-0) | 60.61(0.05) | 60.58(0.05) | 60.77 | 1.6 | | 5 | 20(0) | 50 | [0] | [8] | [18] | 31 | 33 | UR | 1.7 | SmallShort | | (0) | 5 | 38 | 29 | 5 | 1.2,51 | 63 | | 39 | Sep/18 | 10 | 59.91 | 60.21 | 60.64(-0.03) | 60.58(-0.01) | 60.55(-0.06) | 60.54 | 1.2 | | 5 | 20(-0.3) | 15 | [-3] | [-7] | [-2] | -49 | -4 | RG | -0.1 | Wait | | (-2) | -6 | -2 | -6 | -2 | -0.9,24 | 63 | | 40 | Sep/18 | 9 | 59.91 | 60.21 | 60.66(-0.03) | 60.58(0) | 60.59(-0.06) | 60.55 | 1.2 | | 5 | 21(-3.7) | 15 | [-3] | [-7] | [-1] | -53 | -4 | RG | -0.4 | Wait? | | (-2) | -6 | 10 | -23 | 0 | -1,22 | 63 | | | | |
| 41 | Sep/17 | 15 | 59.84 | 60.23 | 60.68(-0.01) | 60.59(-0.02) | 60.62(-0.05) | 60.49 | 1.1 | | 7 | 24(2.5) | 25 | [-1] | [-6] | [-8] | -57 | -32 | RG | -1 | SmallLong? | | (-5) | -5 | -7 | -26 | -12 | -1.5,31 | 63 | | 42 | Sep/17 | 14 | 59.84 | 60.23 | 60.69(0.01) | 60.6(-0.04) | 60.65(0.02) | 60.53 | 1.2 | | 7 | 22(-1.2) | 45 | [1] | [1] | [-8] | -31 | -36 | CR | -1 | HoldShort | | (-2) | 2 | -20 | -10 | 5 | -1.3,52 | 63 | | 43 | Sep/17 | 13 | 59.84 | 60.23 | 60.69(-0) | 60.62(-0.03) | 60.64(0.06) | 60.65 | 1.4 | | 7 | 23(-0.2) | 40 | [0] | [5] | [-0] | 15 | 16 | UT | 0.1 | OpenLong | | (2) | 6 | -12 | 18 | 7 | -0.2,70 | 63 | | 44 | Sep/17 | 12 | 59.84 | 60.23 | 60.68(0.01) | 60.64(-0.01) | 60.6(0.02) | 60.72 | 1.5 | | 7 | 23(-0.1) | 50 | [1] | [2] | [5] | 21 | 4 | UT | 0.9 | OpenLong | | (2) | 2 | -2 | 32 | 8 | 0.3,63 | 63 | | 45 | Sep/17 | 11 | 59.84 | 60.23 | 60.68(0.02) | 60.65(0.02) | 60.59(0.06) | 60.73 | 1.6 | | 7 | 23(-0.1) | 50 | [2] | [9] | [10] | -2 | 5 | UT | 1.1 | OpenLong | | (2) | 6 | 16 | 22 | 12 | 0.4,38 | 63 | | | | |
| 46 | Sep/17 | 10 | 59.84 | 60.23 | 60.67(0.01) | 60.64(-0.01) | 60.55(-0.01) | 60.63 | 1.4 | | 7 | 23(-0.4) | 50 | [1] | [-1] | [9] | -38 | -24 | RG | 0.6 | Wait | | (0) | -1 | 30 | -4 | -2 | -0.3,20 | 63 | | 47 | Sep/17 | 9 | 59.84 | 60.23 | 60.67(-0.01) | 60.64(-0.06) | 60.55(-0.11) | 60.45 | 1.1 | | 7 | 24(1.5) | 20 | [-1] | [-15] | [-7] | -75 | -58 | RG | -0.7 | Wait? | | (-2) | -12 | -7 | -18 | -15 | -1.6,15 | 63 | | 48 | Sep/16 | 15 | 59.77 | 60.22 | 60.67(0.01) | 60.68(-0.04) | 60.61(-0.11) | 60.49 | 1.3 | | 8 | 22(-3.2) | 30 | [1] | [-12] | [-12] | -67 | -70 | DR | -0.9 | OpenShort? | | (0) | -12 | -25 | -22 | -5 | -1.4,18 | 61 | | 49 | Sep/16 | 14 | 59.77 | 60.22 | 60.67(0.08) | 60.71(-0.02) | 60.68(-0.04) | 60.64 | 1.6 | | 8 | 25(-17.8) | 50 | [8] | [-2] | [3] | -25 | -96 | RG | -0.3 | Wait | | (2) | -4 | 15 | -8 | -2 | -0.2,30 | 61 | | 50 | Sep/16 | 13 | 59.77 | 60.22 | 60.62(0.08) | 60.72(-0.08) | 60.71(-0.02) | 60.55 | 1.4 | | 8 | 43(-15.4) | 50 | [8] | [-3] | [-7] | -22 | -100 | DR | -0.7 | OpenShort | | (7) | -2 | -16 | -7 | -8 | -0.3,36 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|