VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 25, 2020

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $78.7500 One month high (close): $85.1800

VYM Daily Change: 0.98% Daily StdDev 1.01% VYM EMA_5_Trend: -0.7% 10Minute StdDev: $0.563

Latest Price : $79.72(0.98%)

Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($1) Fri. Sep 25, 2020($0.4) Thu. Sep 24, 2020($0.6) Wed. Sep 23, 2020($0.4) Tue. Sep 22, 2020($0.3) Mon. Sep 21, 2020($1.6) Fri. Sep 18, 2020($0.3)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.4

Sample size 31 Avg positive next hour return: 0.45%(65%) Avg negative next hour return: -0.69%(35%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 25, 2020
1	Sep/25	11	82.21	81.21	79.43(-0.06)	78.89(0.02)	78.94(-0.14)	78.99	-1.8	-14	38(-0.2)	-50	[-6]	[-17]	[5]	-40	-29	DP	0.1	OpenShort	(-5)	-14	15	1	1	-0.7,28	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 79.43(hourly_sma_20 0.56%) 81.21(daily_ema_10 2.81%) 82.21(daily_ema_20 4.08%)

2	Sep/25	10	82.21	81.21	79.48(-0.07)	78.88(-0.07)	79.05(-0.05)	78.84	-1.9	-14	38(0.6)	-50	[-7]	[-13]	[1]	-50	-6	DP	-0.3	OpenShort	(-6)	-5	4	-9	14	-0.9,23	34
3	Sep/25	9	82.21	81.21	79.53(-0.1)	78.94(-0.14)	79.09(0.07)	78.8	-1.9	-14	37(0.2)	-50	[-10]	[-5]	[0]	-50	60	DT	-0.4	OpenShort?	(-6)	7	-1	-7	20	-1.1,28	34
4	Sep/24	15	82.43	81.46	79.61(-0.1)	79.05(-0.16)	79.03(0.02)	78.81	-2.1	-15	37(-1.4)	-50	[-10]	[-11]	[-13]	-42	34	DT	-0.3	OpenShort?	(-8)	2	-45	5	13	-1.2,38	31
5	Sep/24	14	82.43	81.46	79.69(-0.03)	79.17(-0.11)	79.01(0.23)	79.27	-1.8	-15	38(0.4)	-50	[-3]	[14]	[-3]	-24	62	RG	0.4	Wait	(-6)	23	-26	22	20	-0.6,41	31

6	Sep/24	13	82.43	81.46	79.72(0.02)	79.26(-0.08)	78.83(0.16)	79.54	-1.7	-15	38(-0.3)	10	[2]	[9]	[24]	-28	6	RG	1.1	SmallShort	(-2)	16	50	22	20	-0.3,30	31
7	Sep/24	12	82.43	81.46	79.71(-0.02)	79.32(-0.2)	78.7(-0.11)	79.03	-2	-15	38(1)	-35	[-2]	[-24]	[21]	-58	-99	DP	0.5	OpenShort	(-1)	-11	50	19	14	-1,17	31
8	Sep/24	11	82.43	81.46	79.73(-0.07)	79.48(-0.21)	78.79(-0.35)	78.52	-2.3	-15	37(3.6)	-50	[-7]	[-50]	[-9]	-91	-173	DT	-0.4	OpenShort	(-5)	-35	-17	1	-20	-1.9,7	31
9	Sep/24	10	82.43	81.46	79.78(-0.06)	79.65(-0.19)	79.07(-0.34)	78.69	-2.2	-15	34(3.2)	-50	[-6]	[-47]	[5]	-93	-172	DP	-0.7	OpenShort	(-5)	-34	33	-13	-20	-1.9,5	31
10	Sep/24	9	82.43	81.46	79.83(-0.09)	79.8(-0.22)	79.34(-0.43)	78.36	-2.4	-15	30(7.1)	-50	[-9]	[-59]	[-30]	-116	-203	DT	-1.9	HoldShort?	(-7)	-43	-52	-38	-20	-2.8,4	31

11	Sep/23	15	82.67	81.76	79.9(-0.09)	79.97(-0.14)	79.68(-0.33)	78.89	-2.5	-15	23(1.6)	-50	[-9]	[-46]	[-29]	-94	-121	DT	-2	OpenShort?	(-5)	-33	-56	-34	-20	-2.5,19	26
12	Sep/23	14	82.67	81.76	79.97(-0.2)	80.08(-0.06)	79.95(-0.28)	79.46	-2.1	-15	22(-20.9)	-50	[-19]	[-38]	[-23]	-53	99	DT	-1.5	OpenShort	(-4)	-26	-45	-24	-20	-1.5,35	26
13	Sep/23	13	82.67	81.76	80.13(-0.15)	80.13(-0.04)	80.17(-0.08)	79.92	-1.8	-15	43(-11.3)	-50	[-14]	[-17]	[-5]	-3	129	DT	-0.4	OpenShort	(-13)	-8	-12	-4	-4	-0.3,55	26
14	Sep/23	12	82.67	81.76	80.25(-0.15)	80.17(-0.04)	80.23(-0.05)	80.05	-1.7	-15	54(-8.6)	-50	[-14]	[-14]	[-1]	7	148	DT	-0.2	OpenShort	(-12)	-5	-4	2	1	-0.2,62	26
15	Sep/23	11	82.67	81.76	80.37(-0.19)	80.21(0.04)	80.27(0.01)	80.09	-1.7	-15	63(-10.1)	-50	[-18]	[-6]	[-3]	20	203	DT	-0.2	OpenShort	(-12)	1	-12	12	-16	-0.3,77	26

16	Sep/23	10	82.67	81.76	80.52(-0.17)	80.18(0.12)	80.27(0.06)	80.22	-1.6	-15	73(-8.2)	-50	[-16]	[3]	[-11]	9	184	RG	-0	Wait	(-15)	6	-36	16	-20	-0.3,66	26
17	Sep/23	9	82.67	81.76	80.66(-0.15)	80.09(0.14)	80.22(0.17)	80.6	-1.4	-15	81(-7.2)	-50	[-14]	[15]	[16]	2	225	UR	0.3	SmallShort?	(-12)	16	36	17	14	-0,52	26
18	Sep/22	15	82.93	82.2	80.78(-0.17)	79.98(0.08)	80.09(-0.01)	80.22	-2.2	-11	88(-26.5)	-50	[-16]	[-3]	[1]	-17	134	DP	0.1	OpenShort?	(-15)	-1	-3	11	7	-0.4,43	38
19	Sep/22	14	82.93	82.2	80.92(-0.16)	79.92(0.08)	80.1(-0.05)	80.25	-2.2	-11	115(-4.3)	-50	[-15]	[-7]	[8]	-40	103	DP	0.1	OpenShort	(-15)	-5	19	3	15	-0.5,23	38
20	Sep/22	13	82.93	82.2	81.05(-0.18)	79.86(0.03)	80.14(0.06)	80.05	-2.3	-11	119(-2.6)	-50	[-17]	[1]	[2]	-49	123	UR	-0.1	SmallShort	(-13)	6	5	-1	9	-0.7,19	38

21	Sep/22	12	82.93	82.2	81.19(-0.18)	79.84(-0.02)	80.09(0.17)	80	-2.4	-11	121(-1.4)	-50	[-17]	[9]	[5]	-49	126	UR	-0.1	SmallShort	(-16)	16	8	2	19	-0.8,21	38
22	Sep/22	11	82.93	82.2	81.34(-0.17)	79.85(-0.34)	79.95(0.1)	79.92	-2.4	-11	123(0.5)	-50	[-16]	[-13]	[-4]	-49	71	DT	-0	OpenShort	(-14)	10	-34	10	20	-0.9,24	38
23	Sep/22	10	82.93	82.2	81.48(-0.18)	80.12(-0.27)	79.87(0.17)	80.27	-2.2	-11	122(-1.7)	-50	[-17]	[-3]	[3]	-47	126	DP	0.3	OpenShort	(-12)	16	-17	16	20	-0.8,23	38
24	Sep/22	9	82.93	82.2	81.63(-0.16)	80.34(-0.25)	79.74(0.2)	80.45	-2	-11	124(-0.6)	-35	[-15]	[1]	[28]	-56	121	UR	0.5	SmallShort?	(-14)	19	62	14	20	-0.8,14	38
25	Sep/21	15	83.13	82.4	81.76(-0.17)	80.54(-0.4)	79.74(-0)	79.81	-3.1	-11	125(-12.9)	-50	[-16]	[-26]	[19]	-79	-30	DP	0.2	OpenShort?	(-16)	0	48	8	20	-1.3,4	37

26	Sep/21	14	83.13	82.4	81.9(-0.25)	80.86(-0.46)	79.58(-0.22)	79.32	-3.6	-11	138(7.8)	-50	[-24]	[-52]	[-8]	-95	-80	DT	-0.2	OpenShort	(-16)	-21	-18	5	-20	-1.8,0	37
27	Sep/21	13	83.13	82.4	82.11(-0.28)	81.23(-0.44)	79.75(-0.78)	79.5	-3.4	-11	130(6.5)	-50	[-27]	[-105]	[-7]	-98	-216	DT	-0.2	OpenShort	(-20)	-74	-12	7	-20	-1.9,0	37
28	Sep/21	12	83.13	82.4	82.34(-0.25)	81.59(-0.41)	80.38(-0.69)	79.62	-3.3	-11	123(11.5)	-50	[-24]	[-94]	[-6]	-103	-235	DT	-0.6	HoldShort	(-23)	-66	-3	10	-20	-2.1,0	37
29	Sep/21	11	83.13	82.4	82.55(-0.25)	81.92(-0.39)	80.94(-0.7)	79.65	-3.3	-11	112(16)	-50	[-24]	[-94]	[-17]	-110	-258	DT	-1.1	HoldShort	(-21)	-67	-16	-13	-20	-2.4,0	37
30	Sep/21	10	83.13	82.4	82.76(-0.24)	82.24(-0.38)	81.51(-0.77)	79.82	-3.1	-11	96(21.2)	-50	[-23]	[-100]	[-24]	-118	-301	DT	-1.7	HoldShort	(-19)	-73	-35	-13	-20	-2.9,5	37

31	Sep/21	9	83.13	82.4	82.96(-0.2)	82.55(-0.33)	82.14(-0.69)	80.18	-2.8	-11	75(28.9)	-50	[-19]	[-89]	[-90]	-133	-307	DT	-2.5	HoldShort?	(-18)	-66	-228	-21	-20	-3.5,5	37
32	Sep/18	15	83.27	82.77	83.13(-0.04)	82.82(-0.02)	82.71(-0.12)	82.61	-0.8	-5	46(-12.2)	-40	[-4]	[-14]	[2]	-71	-47	DP	-0.2	OpenShort?	(-5)	-11	15	-13	-8	-1.1,7	41
33	Sep/18	14	83.27	82.77	83.16(-0.04)	82.84(-0.09)	82.81(-0.11)	82.45	-1	-5	58(3.4)	-45	[-4]	[-17]	[-5]	-78	-75	DT	-0.8	OpenShort	(-5)	-11	-3	-15	-17	-1.5,10	41
34	Sep/18	13	83.27	82.77	83.19(-0.04)	82.92(-0.07)	82.9(-0.1)	82.48	-1	-5	54(3.8)	-50	[-4]	[-15]	[-19]	-70	-71	DT	-0.9	OpenShort	(-3)	-10	-47	-13	-13	-1.6,20	41
35	Sep/18	12	83.27	82.77	83.23(-0.02)	82.98(0.06)	82.98(0.02)	82.98	-0.4	-5	51(0.4)	-25	[-2]	[4]	[-2]	-33	2	RG	0	Wait	(-1)	2	-5	5	-14	-0.6,32	41

36	Sep/18	11	83.27	82.77	83.25(-0.02)	82.93(-0.06)	82.96(0.04)	83.03	-0.3	-5	50(0.2)	-25	[-2]	[-0]	[1]	-32	9	UR	0.2	SmallShort	(-2)	4	-5	8	20	-0.5,31	41
37	Sep/18	10	83.27	82.77	83.26(-0.03)	82.98(-0.13)	82.93(0.08)	83.09	-0.2	-5	50(-0.2)	-15	[-3]	[0]	[9]	-32	45	UR	0.4	SmallShort	(-1)	8	15	9	20	-0.4,28	41
38	Sep/18	9	83.27	82.77	83.29(-0.03)	83.09(-0.1)	82.87(-0.07)	82.93	-0.4	-5	50(0.7)	-40	[-3]	[-14]	[3]	-49	-25	DP	0.1	OpenShort?	(-4)	-7	5	2	10	-0.9,24	41
39	Sep/17	15	83.29	82.88	83.31(-0.04)	83.17(-0.12)	82.93(-0.06)	82.87	-0.5	-4	50(1.4)	-30	[-4]	[-14]	[-1]	-55	-18	DT	-0.1	OpenShort?	(-3)	-6	-1	1	-5	-1.1,23	47
40	Sep/17	14	83.29	82.88	83.35(-0.01)	83.27(-0.12)	82.98(0.09)	82.88	-0.5	-4	48(1.4)	0	[-1]	[2]	[-2]	-59	-17	RG	-0.3	Wait	(-3)	9	1	-8	-6	-1.2,21	47

41	Sep/17	13	83.29	82.88	83.36(-0.03)	83.37(-0.08)	82.9(-0.17)	82.87	-0.5	-4	47(2)	-30	[-3]	[-23]	[1]	-55	-75	DP	-0.1	OpenShort	(-1)	-17	9	-3	-20	-1.3,28	47
42	Sep/17	12	83.29	82.88	83.38(-0.04)	83.43(-0.06)	83.04(-0.32)	82.78	-0.6	-4	45(3.3)	-50	[-4]	[-38]	[-17]	-57	-123	DT	-0.7	OpenShort	(-4)	-33	-43	5	-20	-1.6,33	47
43	Sep/17	11	83.29	82.88	83.41(-0.01)	83.48(0.02)	83.31(-0.13)	83.24	-0.1	-4	41(0.3)	-30	[-1]	[-14]	[-2]	-36	-50	DT	-0.2	OpenShort	(0)	-13	12	-25	-18	-0.5,27	47
44	Sep/17	10	83.29	82.88	83.42(-0.01)	83.46(-0.02)	83.42(-0.17)	83.11	-0.2	-4	41(0.6)	-20	[-1]	[-20]	[8]	-45	-83	DP	-0.9	OpenShort	(-2)	-17	57	-50	-20	-0.9,28	47
45	Sep/17	9	83.29	82.88	83.43(-0.04)	83.48(-0.1)	83.56(-0.33)	82.5	-1	-4	41(8.5)	-50	[-4]	[-41]	[-46]	-71	-166	DT	-3.2	OpenShort?	(-4)	-34	-98	-49	-20	-2.8,49	47

46	Sep/16	15	83.29	83.05	83.46(0.04)	83.56(0.02)	83.56(0)	83.56	0.3	-2	32(-4.8)	-20	[4]	[2]	[-20]	39	-43	CR	-1	HoldShort?	(2)	0	-53	-14	-5	0.4,79	51
47	Sep/16	14	83.29	83.05	83.42(0.11)	83.54(0.07)	83.83(0.21)	84.13	1	-2	37(-7.2)	50	[11]	[27]	[15]	106	15	UT	1	CloseLong	(6)	21	33	11	20	2.4,96	51
48	Sep/16	13	83.29	83.05	83.33(0.11)	83.48(0.03)	83.65(0.17)	83.78	0.6	-2	44(-11)	45	[11]	[21]	[4]	76	-38	UT	0.4	HoldLong	(9)	17	-5	25	17	1.2,96	51
49	Sep/16	12	83.29	83.05	83.24(0.12)	83.45(0.03)	83.51(0.15)	83.84	0.7	-2	55(-7.4)	45	[12]	[20]	[6]	82	-37	UT	0.7	HoldLong	(9)	15	-1	27	17	1.3,99	51
50	Sep/16	11	83.29	83.05	83.14(0.09)	83.42(0.08)	83.39(0.12)	83.85	0.7	-2	62(-0.2)	50	[9]	[18]	[15]	73	11	UT	0.9	OpenLong	(9)	12	29	24	20	1.4,88	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI