|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $56.9000 One month high (close): $65.3100
TSN Daily Change: 4.01% Daily StdDev 1.88% TSN EMA_5_Trend: -0.97% 10Minute StdDev: $0.8039
Latest Price : $59.18(4.01%) | Tue. Sep 29, 2020($0.5) Mon. Sep 28, 2020($0.9) Fri. Sep 25, 2020($0.8) Thu. Sep 24, 2020($0.8) Wed. Sep 23, 2020($0.9) Tue. Sep 22, 2020($0.5) Mon. Sep 21, 2020($1.4) Fri. Sep 18, 2020($0.8)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.1
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 12 | 61.95 | 61.21 | 57.85(-0.1) | 57.4(0.28) | 57.73(0.46) | 58.3 | -1.5 | | -10 | 38(-2.1) | -50 | [-5] | [27] | [10] | 51 | 314 | UR | 0.6 | SmallShort | | (-5) | 25 | 0 | 37 | 20 | 0.5,88 | 41 | Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces:
Down Forces: 57.85(hourly_sma_20 -0.77%)
Support Levels: 57.4(weak_hourly_sma_10 -1.54%)
Resistance Levels: 61.21(daily_ema_10 4.99%) 61.95(daily_ema_20 6.26%)
|
| | | 2 | Sep/25 | 11 | 61.95 | 61.21 | 57.91(-0.08) | 57.24(0.22) | 57.47(0.43) | 58.3 | -1.5 | | -10 | 40(-1.9) | -20 | [-4] | [24] | [18] | 19 | 275 | UR | 0.8 | SmallShort | | (-4) | 23 | 19 | 29 | 20 | 0.4,59 | 41 | | 3 | Sep/25 | 10 | 61.95 | 61.21 | 57.96(-0.13) | 57.12(0.11) | 57.23(0.3) | 58.08 | -1.6 | | -10 | 42(-2.5) | -35 | [-7] | [14] | [40] | -11 | 244 | UR | 0.8 | SmallShort | | (-6) | 16 | 86 | 18 | 20 | 0.1,37 | 41 | | 4 | Sep/25 | 9 | 61.95 | 61.21 | 58.03(-0.23) | 57.06(-0.15) | 57.23(0) | 57.07 | -2 | | -10 | 45(-1.4) | -50 | [-12] | [-10] | [8] | -61 | 80 | DP | 0 | OpenShort? | | (-11) | 0 | 16 | 1 | 20 | -0.9,12 | 41 | | 5 | Sep/24 | 15 | 62.2 | 61.67 | 58.17(-0.26) | 57.15(-0.21) | 57.06(-0.04) | 56.88 | -2.3 | | -12 | 46(-2.2) | -50 | [-14] | [-16] | [-3] | -69 | 53 | DT | -0.2 | OpenShort? | | (-13) | -2 | -10 | -1 | 7 | -1.2,11 | 37 | | | | |
| 6 | Sep/24 | 14 | 62.2 | 61.67 | 58.32(-0.24) | 57.27(-0.22) | 57.08(0.12) | 57 | -2.2 | | -12 | 48(0) | -50 | [-13] | [-8] | [-1] | -65 | 77 | DT | -0.1 | OpenShort | | (-13) | 7 | -9 | 5 | 18 | -1.2,15 | 37 | | 7 | Sep/24 | 13 | 62.2 | 61.67 | 58.46(-0.22) | 57.39(-0.32) | 57.01(0.01) | 57.1 | -2.2 | | -12 | 48(0.6) | -50 | [-12] | [-16] | [-0] | -64 | 24 | DT | 0.1 | OpenShort | | (-12) | 1 | -12 | 8 | 20 | -1.2,16 | 37 | | 8 | Sep/24 | 12 | 62.2 | 61.67 | 58.59(-0.24) | 57.57(-0.44) | 57.01(-0.08) | 57.24 | -2.1 | | -12 | 48(0) | -50 | [-13] | [-25] | [11] | -65 | 20 | DP | 0.2 | OpenShort | | (-11) | -4 | 14 | 13 | 20 | -1.2,15 | 37 | | 9 | Sep/24 | 11 | 62.2 | 61.67 | 58.73(-0.28) | 57.83(-0.38) | 57.06(-0.3) | 57.08 | -2.2 | | -12 | 48(0.6) | -50 | [-16] | [-36] | [3] | -80 | -46 | DP | 0 | OpenShort | | (-13) | -17 | 8 | 8 | -11 | -1.5,8 | 37 | | 10 | Sep/24 | 10 | 62.2 | 61.67 | 58.89(-0.32) | 58.05(-0.44) | 57.23(-0.4) | 56.99 | -2.2 | | -12 | 47(0.9) | -50 | [-18] | [-44] | [8] | -89 | -70 | DP | -0.2 | OpenShort | | (-14) | -22 | 29 | 5 | -20 | -1.7,4 | 37 | | | | |
| 11 | Sep/24 | 9 | 62.2 | 61.67 | 59.08(-0.36) | 58.31(-0.45) | 57.46(-0.55) | 56.65 | -2.4 | | -12 | 46(3.4) | -50 | [-20] | [-53] | [-21] | -105 | -158 | DT | -0.7 | HoldShort? | | (-18) | -30 | -37 | -3 | -20 | -2.2,0 | 37 | | 12 | Sep/23 | 15 | 62.55 | 62.37 | 59.3(-0.3) | 58.57(-0.39) | 57.78(-0.62) | 57.08 | -2.7 | | -9 | 43(-2.9) | -50 | [-17] | [-53] | [-19] | -105 | -206 | DT | -0.7 | CloseShort? | | (-17) | -34 | -35 | -3 | -20 | -2.2,0 | 33 | | 13 | Sep/23 | 14 | 62.55 | 62.37 | 59.48(-0.39) | 58.8(-0.36) | 58.14(-0.78) | 57.49 | -2.5 | | -9 | 46(-2.3) | -50 | [-21] | [-61] | [-21] | -105 | -113 | DT | -0.7 | CloseShort | | (-14) | -42 | -40 | -6 | -20 | -2.2,0 | 33 | | 14 | Sep/23 | 13 | 62.55 | 62.37 | 59.71(-0.34) | 59.01(-0.3) | 58.6(-0.46) | 57.96 | -2.3 | | -9 | 48(-1.8) | -50 | [-19] | [-41] | [-11] | -95 | -38 | DT | -0.7 | HoldShort | | (-18) | -25 | -14 | -7 | -20 | -1.8,0 | 33 | | 15 | Sep/23 | 12 | 62.55 | 62.37 | 59.91(-0.35) | 59.19(-0.3) | 58.87(-0.47) | 58.13 | -2.2 | | -9 | 50(-2.1) | -50 | [-19] | [-42] | [-10] | -95 | -42 | DT | -0.7 | HoldShort | | (-17) | -26 | -7 | -13 | -20 | -1.8,0 | 33 | | | | |
| 16 | Sep/23 | 11 | 62.55 | 62.37 | 60.12(-0.39) | 59.37(-0.26) | 59.15(-0.37) | 58.22 | -2.1 | | -9 | 52(-3.2) | -50 | [-21] | [-36] | [-25] | -86 | 12 | DT | -0.9 | HoldShort | | (-17) | -20 | -56 | -5 | -20 | -1.8,9 | 33 | | 17 | Sep/23 | 10 | 62.55 | 62.37 | 60.35(-0.38) | 59.52(-0.14) | 59.37(-0.16) | 58.89 | -1.8 | | -9 | 55(-6.4) | -50 | [-21] | [-21] | [-27] | -74 | 139 | DT | -0.4 | OpenShort | | (-17) | -9 | -72 | -1 | -20 | -1.3,9 | 33 | | 18 | Sep/23 | 9 | 62.55 | 62.37 | 60.58(-0.33) | 59.6(-0.06) | 59.46(0.06) | 59.77 | -1.4 | | -9 | 62(-8) | -50 | [-18] | [-7] | [15] | -56 | 253 | DP | 0.2 | OpenShort? | | (-15) | 3 | 36 | 8 | 20 | -0.7,12 | 33 | | 19 | Sep/22 | 15 | 62.9 | 62.86 | 60.78(-0.36) | 59.63(-0.18) | 59.42(-0.14) | 59.33 | -2.2 | | -5 | 70(-25) | -50 | [-20] | [-20] | [-5] | -72 | 123 | DT | -0.1 | OpenShort? | | (-19) | -8 | -17 | 4 | 2 | -1,3 | 41 | | 20 | Sep/22 | 14 | 62.9 | 62.86 | 61(-0.33) | 59.74(-0.19) | 59.5(-0.15) | 59.53 | -2.1 | | -5 | 95(-3.7) | -50 | [-19] | [-21] | [8] | -72 | 96 | DP | 0 | OpenShort | | (-19) | -8 | 17 | 3 | 17 | -1,3 | 41 | | | | |
| 21 | Sep/22 | 13 | 62.9 | 62.86 | 61.2(-0.38) | 59.86(-0.27) | 59.59(-0.15) | 59.32 | -2.3 | | -5 | 98(-3) | -50 | [-21] | [-23] | [-1] | -80 | 84 | DT | -0.2 | HoldShort | | (-18) | -8 | -4 | 0 | 0 | -1.2,0 | 41 | | 22 | Sep/22 | 12 | 62.9 | 62.86 | 61.43(-0.38) | 60.02(-0.23) | 59.68(-0.11) | 59.37 | -2.2 | | -5 | 101(-1) | -50 | [-21] | [-20] | [-8] | -83 | 66 | DT | -0.2 | HoldShort | | (-19) | -6 | -17 | -1 | -20 | -1.3,0 | 41 | | 23 | Sep/22 | 11 | 62.9 | 62.86 | 61.66(-0.35) | 60.16(-0.42) | 59.74(-0.17) | 59.57 | -2.1 | | -5 | 102(0.4) | -50 | [-20] | [-28] | [-2] | -81 | 15 | DT | -0.1 | HoldShort | | (-18) | -10 | -12 | 3 | 20 | -1.3,2 | 41 | | 24 | Sep/22 | 10 | 62.9 | 62.86 | 61.88(-0.38) | 60.41(-0.38) | 59.84(-0.22) | 59.72 | -2 | | -5 | 102(-1.1) | -50 | [-21] | [-31] | [-6] | -80 | 23 | DT | -0.1 | HoldShort | | (-17) | -12 | -20 | 5 | -2 | -1.3,3 | 41 | | 25 | Sep/22 | 9 | 62.9 | 62.86 | 62.12(-0.35) | 60.64(-0.39) | 59.97(-0.25) | 59.96 | -1.8 | | -5 | 103(0.3) | -50 | [-20] | [-32] | [7] | -80 | -18 | DP | -0 | OpenShort? | | (-19) | -14 | 16 | 5 | 7 | -1.3,3 | 41 | | | | |
| 26 | Sep/21 | 15 | 63.13 | 63.13 | 62.34(-0.37) | 60.88(-0.5) | 60.12(-0.4) | 59.76 | -2.5 | | -4 | 103(-12.7) | -50 | [-21] | [-44] | [-0] | -89 | -98 | DT | -0.2 | HoldShort? | | (-20) | -23 | 5 | 1 | -20 | -1.6,1 | 42 | | 27 | Sep/21 | 14 | 63.13 | 63.13 | 62.57(-0.47) | 61.19(-0.6) | 60.36(-0.36) | 59.7 | -2.5 | | -4 | 115(1.7) | -50 | [-26] | [-45] | [-14] | -95 | -30 | DT | -0.4 | OpenShort | | (-20) | -20 | -30 | -1 | -20 | -1.8,0 | 42 | | 28 | Sep/21 | 13 | 63.13 | 63.13 | 62.86(-0.48) | 61.56(-0.59) | 60.58(-0.66) | 60.07 | -2.2 | | -4 | 114(-0.9) | -50 | [-27] | [-62] | [-12] | -95 | -83 | DT | -0.3 | HoldShort | | (-22) | -37 | -24 | -1 | -20 | -1.8,0 | 42 | | 29 | Sep/21 | 12 | 63.13 | 63.13 | 63.16(-0.44) | 61.92(-0.55) | 60.98(-0.54) | 60.37 | -2 | | -4 | 115(2.1) | -50 | [-24] | [-53] | [-13] | -93 | -93 | DT | -0.4 | OpenShort | | (-23) | -30 | -27 | 4 | -20 | -1.8,2 | 42 | | 30 | Sep/21 | 11 | 63.13 | 63.13 | 63.44(-0.42) | 62.26(-0.46) | 61.31(-0.52) | 60.71 | -1.8 | | -4 | 113(2.1) | -50 | [-23] | [-49] | [-13] | -93 | -102 | DT | -0.4 | OpenShort | | (-21) | -29 | -20 | -1 | -20 | -1.8,2 | 42 | | | | |
| 31 | Sep/21 | 10 | 63.13 | 63.13 | 63.71(-0.42) | 62.55(-0.47) | 61.63(-0.61) | 60.96 | -1.6 | | -4 | 110(2.8) | -50 | [-23] | [-55] | [-1] | -93 | -127 | DT | -0.4 | OpenShort | | (-22) | -34 | 16 | 2 | -20 | -1.8,2 | 42 | | 32 | Sep/21 | 9 | 63.13 | 63.13 | 63.98(-0.42) | 62.85(-0.5) | 62.01(-0.84) | 60.76 | -1.7 | | -4 | 108(9) | -50 | [-23] | [-68] | [-45] | -104 | -262 | DT | -0.8 | HoldShort? | | (-22) | -46 | -104 | -2 | -20 | -2.2,1 | 42 | | 33 | Sep/18 | 15 | 63.3 | 63.44 | 64.25(-0.28) | 63.16(-0.29) | 62.54(-0.52) | 62.09 | -1.1 | | 0 | 99(-14.9) | -50 | [-16] | [-41] | [-3] | -89 | -170 | DT | -0.3 | HoldShort? | | (-16) | -29 | 5 | 1 | -20 | -1.6,1 | 44 | | 34 | Sep/18 | 14 | 63.3 | 63.44 | 64.43(-0.24) | 63.34(-0.4) | 62.87(-0.54) | 62.02 | -1.1 | | 0 | 114(10.4) | -50 | [-14] | [-45] | [-14] | -98 | -247 | DT | -0.7 | OpenShort | | (-15) | -31 | -23 | -5 | -20 | -1.9,0 | 44 | | 35 | Sep/18 | 13 | 63.3 | 63.44 | 64.59(-0.24) | 63.59(-0.33) | 63.21(-0.4) | 62.31 | -0.9 | | 0 | 103(9.6) | -50 | [-14] | [-35] | [-22] | -98 | -186 | DT | -0.8 | OpenShort | | (-11) | -23 | -44 | -6 | -20 | -1.9,0 | 44 | | | | |
| 36 | Sep/18 | 12 | 63.3 | 63.44 | 64.75(-0.2) | 63.8(-0.25) | 63.47(-0.33) | 62.88 | -0.4 | | 0 | 94(6.7) | -50 | [-11] | [-29] | [-18] | -93 | -153 | DT | -0.6 | OpenShort | | (-10) | -19 | -40 | -3 | -20 | -1.8,2 | 44 | | 37 | Sep/18 | 11 | 63.3 | 63.44 | 64.88(-0.16) | 63.96(-0.33) | 63.68(-0.17) | 63.4 | 0.1 | | 0 | 87(4.7) | -50 | [-9] | [-21] | [-7] | -84 | -95 | DT | -0.3 | OpenShort | | (-9) | -10 | -26 | 4 | 11 | -1.5,4 | 44 | | 38 | Sep/18 | 10 | 63.3 | 63.44 | 64.99(-0.12) | 64.17(-0.37) | 63.79(-0.05) | 63.74 | 0.4 | | 0 | 82(3.6) | -20 | [-7] | [-15] | [3] | -79 | -65 | DP | -0.1 | OpenShort | | (-7) | -3 | -1 | 3 | 20 | -1.3,4 | 44 | | 39 | Sep/18 | 9 | 63.3 | 63.44 | 65.07(-0.1) | 64.41(-0.32) | 63.82(-0.24) | 63.75 | 0.4 | | 0 | 79(4.7) | -20 | [-6] | [-24] | [5] | -85 | -155 | DP | -0.1 | OpenShort? | | (-7) | -14 | 14 | 4 | -8 | -1.5,3 | 44 | | 40 | Sep/17 | 15 | 63.35 | 63.43 | 65.14(-0.1) | 64.62(-0.39) | 63.97(-0.27) | 63.57 | 0.2 | | 1 | 74(5.1) | -45 | [-6] | [-27] | [-11] | -96 | -203 | DT | -0.5 | OpenShort? | | (-6) | -15 | -30 | 3 | -20 | -1.9,2 | 49 | | | | |
| 41 | Sep/17 | 14 | 63.35 | 63.43 | 65.21(-0.09) | 64.87(-0.37) | 64.14(-0.15) | 63.96 | 0.5 | | 1 | 69(4.9) | -15 | [-5] | [-20] | [-2] | -88 | -126 | DT | -0.2 | OpenShort | | (-4) | -9 | 1 | 0 | -20 | -1.6,2 | 49 | | 42 | Sep/17 | 13 | 63.35 | 63.43 | 65.27(-0.08) | 65.11(-0.34) | 64.24(-0.48) | 63.94 | 0.5 | | 1 | 64(6.1) | -35 | [-5] | [-38] | [-4] | -96 | -247 | DT | -0.4 | OpenShort | | (-5) | -28 | 4 | -4 | -20 | -1.9,2 | 49 | | 43 | Sep/17 | 12 | 63.35 | 63.43 | 65.32(-0.09) | 65.33(-0.29) | 64.55(-0.68) | 63.89 | 0.5 | | 1 | 58(7.5) | -45 | [-5] | [-48] | [-25] | -104 | -314 | DT | -1 | HoldShort | | (-4) | -39 | -46 | -14 | -20 | -2.2,1 | 49 | | 44 | Sep/17 | 11 | 63.35 | 63.43 | 65.38(-0.04) | 65.52(-0.1) | 64.99(-0.43) | 64.5 | 1 | | 1 | 50(2.7) | -25 | [-2] | [-28] | [-11] | -89 | -210 | DT | -0.9 | OpenShort | | (-2) | -25 | 6 | -34 | -20 | -1.6,1 | 49 | | 45 | Sep/17 | 10 | 63.35 | 63.43 | 65.41(-0.04) | 65.58(-0.16) | 65.27(-0.51) | 64.42 | 1 | | 1 | 48(4) | -30 | [-2] | [-34] | [-16] | -85 | -253 | DT | -1.6 | OpenShort | | (-2) | -29 | -1 | -51 | -20 | -1.9,13 | 49 | | | | |
| 46 | Sep/17 | 9 | 63.35 | 63.43 | 65.44(-0.06) | 65.69(-0.17) | 65.61(-0.56) | 64.44 | 1 | | 1 | 44(4.9) | -35 | [-3] | [-38] | [-41] | -62 | -246 | DT | -2.4 | OpenShort? | | (-2) | -32 | -78 | -41 | -20 | -2.1,41 | 49 | | 47 | Sep/16 | 15 | 63.33 | 63.39 | 65.48(0.04) | 65.8(-0.01) | 65.98(-0.21) | 65.49 | 1.9 | | 3 | 39(-1.1) | -15 | [2] | [-10] | [-21] | 14 | -109 | DR | -1.1 | OpenShort? | | (1) | -12 | -45 | -21 | -20 | 0,64 | 57 | | 48 | Sep/16 | 14 | 63.33 | 63.39 | 65.46(0.19) | 65.8(0.1) | 66.12(0.1) | 66.1 | 2.5 | | 3 | 40(-10.8) | 50 | [11] | [13] | [10] | 68 | -97 | UT | -0 | OpenLong | | (4) | 6 | 16 | 23 | 11 | 1.5,80 | 57 | | 49 | Sep/16 | 13 | 63.33 | 63.39 | 65.34(0.2) | 65.73(0.12) | 66.05(0.23) | 65.89 | 2.3 | | 3 | 51(-10.8) | 50 | [12] | [21] | [-3] | 60 | -90 | CR | -0.3 | HoldShort | | (8) | 13 | -17 | 20 | -12 | 1,85 | 57 | | 50 | Sep/16 | 12 | 63.33 | 63.39 | 65.21(0.2) | 65.65(0.17) | 65.9(0.2) | 66.12 | 2.5 | | 3 | 61(-6.4) | 50 | [12] | [21] | [1] | 78 | -38 | UT | 0.3 | HoldLong | | (11) | 12 | -13 | 26 | 17 | 1.3,95 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|