|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $51.5600 One month high (close): $53.8100
SO Daily Change: 1.43% Daily StdDev 1.21% SO EMA_5_Trend: 0.38% 10Minute StdDev: $0.4085
Latest Price : $53.81(1.43%) | Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($0.5) Fri. Sep 25, 2020($0.5) Thu. Sep 24, 2020($0.3) Wed. Sep 23, 2020($0.2) Tue. Sep 22, 2020($0.3) Mon. Sep 21, 2020($0.2) Fri. Sep 18, 2020($0.2)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.8
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 15 | 52.75 | 53.11 | 52.96(0.05) | 53.21(0.19) | 53.44(0.26) | 53.71 | 1.7 | | 7 | 70(6.1) | 50 | [4] | [33] | [9] | 95 | 159 | UT | 0.7 | OpenLong? | | (5) | 22 | 15 | 10 | 20 | 1.8,100 | 61 | Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.21(hourly_sma_10 -0.93%) 53.11(daily_ema_10 -1.12%) 52.96(hourly_sma_20 -1.4%) 52.75(daily_ema_20 -1.79%)
Resistance Levels:
|
| | | 2 | Sep/25 | 14 | 52.75 | 53.11 | 52.93(0.03) | 53.11(0.27) | 53.3(0.18) | 53.59 | 1.4 | | 7 | 64(4) | 50 | [3] | [29] | [6] | 95 | 138 | UT | 0.8 | OpenLong | | (3) | 15 | 13 | 10 | 6 | 1.8,100 | 61 | | 3 | Sep/25 | 13 | 52.75 | 53.11 | 52.92(0.01) | 52.97(0.24) | 53.2(0.25) | 53.49 | 1.3 | | 7 | 60(-0.5) | 50 | [1] | [33] | [16] | 90 | 175 | UT | 0.8 | HoldLong | | (1) | 21 | 37 | 17 | 13 | 1.6,100 | 61 | | 4 | Sep/25 | 12 | 52.75 | 53.11 | 52.92(-0.01) | 52.84(0.18) | 53.07(0.11) | 53.2 | 0.8 | | 7 | 61(-1.7) | 40 | [-1] | [19] | [2] | 66 | 96 | UR | 0.4 | SmallShort | | (-1) | 9 | -1 | 12 | 7 | 0.8,96 | 61 | | 5 | Sep/25 | 11 | 52.75 | 53.11 | 52.93(0.01) | 52.75(0.12) | 53.01(0.06) | 53.21 | 0.8 | | 7 | 63(0.1) | 50 | [1] | [12] | [14] | 64 | 57 | UT | 0.6 | OpenLong | | (-1) | 5 | 22 | 20 | 20 | 0.8,94 | 61 | | | | |
| 6 | Sep/25 | 10 | 52.75 | 53.11 | 52.93(0.03) | 52.69(0.05) | 52.98(0.13) | 53.04 | 0.5 | | 7 | 62(0.1) | 50 | [3] | [16] | [3] | 39 | 23 | UT | 0.2 | OpenLong | | (-1) | 11 | -5 | 11 | 20 | 0.3,81 | 61 | | 7 | Sep/25 | 9 | 52.75 | 53.11 | 52.93(-0) | 52.69(-0) | 52.91(0.34) | 53.08 | 0.6 | | 7 | 62(-0.6) | 50 | [-0] | [30] | [17] | 29 | 134 | UR | 0.5 | SmallShort? | | (1) | 28 | 33 | 13 | 20 | 0.4,69 | 61 | | 8 | Sep/24 | 15 | 52.66 | 52.91 | 52.92(-0.02) | 52.67(-0.05) | 52.73(0.22) | 52.82 | 0.3 | | 5 | 63(-6) | 50 | [-2] | [17] | [3] | 5 | 73 | UR | 0.2 | SmallShort? | | (-3) | 18 | -11 | 19 | 20 | -0.3,62 | 54 | | 9 | Sep/24 | 14 | 52.66 | 52.91 | 52.93(0.01) | 52.7(-0.03) | 52.62(0.27) | 52.91 | 0.5 | | 5 | 69(-0.2) | 50 | [1] | [23] | [2] | 5 | 70 | UT | 0.8 | OpenLong | | (0) | 22 | -18 | 34 | 20 | -0.1,57 | 54 | | 10 | Sep/24 | 13 | 52.66 | 52.91 | 52.93(0.06) | 52.71(-0.02) | 52.48(0.16) | 53.05 | 0.7 | | 5 | 69(-2) | 50 | [5] | [15] | [24] | -9 | -4 | UT | 1.6 | OpenLong | | (1) | 13 | 46 | 30 | 20 | 0.3,34 | 54 | | | | |
| 11 | Sep/24 | 12 | 52.66 | 52.91 | 52.9(0.02) | 52.72(-0.07) | 52.39(-0.06) | 52.69 | 0.1 | | 5 | 71(-1) | 50 | [2] | [-6] | [26] | -52 | -81 | RG | 0.8 | SmallShort | | (1) | -5 | 68 | 14 | 13 | -0.6,13 | 54 | | 12 | Sep/24 | 11 | 52.66 | 52.91 | 52.89(-0.04) | 52.76(-0.2) | 52.42(-0.37) | 52.17 | -0.9 | | 5 | 72(5.6) | -15 | [-3] | [-38] | [-9] | -98 | -204 | DT | -0.7 | OpenShort | | (-3) | -30 | -10 | -17 | -20 | -1.9,0 | 54 | | 13 | Sep/24 | 10 | 52.66 | 52.91 | 52.91(-0.06) | 52.87(-0.23) | 52.62(-0.3) | 52.25 | -0.8 | | 5 | 67(6.3) | -15 | [-5] | [-34] | [-7] | -98 | -139 | DT | -1 | OpenShort | | (-3) | -25 | 1 | -25 | -20 | -1.9,0 | 54 | | 14 | Sep/24 | 9 | 52.66 | 52.91 | 52.94(-0.04) | 52.99(-0.22) | 52.78(-0.32) | 52.24 | -0.8 | | 5 | 60(6.7) | -15 | [-3] | [-34] | [-26] | -94 | -179 | DT | -1.7 | OpenShort? | | (-4) | -26 | -49 | -39 | -20 | -2.2,11 | 54 | | 15 | Sep/23 | 15 | 52.6 | 52.77 | 52.96(-0.01) | 53.11(-0.1) | 52.95(-0.18) | 52.62 | 0 | | 2 | 54(3.3) | -15 | [-1] | [-19] | [-16] | -48 | -103 | DT | -1.2 | OpenShort? | | (0) | -15 | -26 | -22 | -20 | -1.2,32 | 45 | | | | |
| 16 | Sep/23 | 14 | 52.6 | 52.77 | 52.96(-0) | 53.16(-0.01) | 53.04(-0.1) | 52.82 | 0.4 | | 2 | 50(0.3) | -20 | [-0] | [-9] | [-20] | -23 | -60 | DR | -0.8 | OpenShort | | (1) | -8 | -42 | -13 | -20 | -0.5,40 | 45 | | 17 | Sep/23 | 13 | 52.6 | 52.77 | 52.97(0.03) | 53.16(0) | 53.09(-0.05) | 53.15 | 1 | | 2 | 50(0.4) | 15 | [2] | [-4] | [3] | 23 | -20 | RG | 0.2 | Wait | | (1) | -4 | 10 | -1 | -2 | 0.6,58 | 45 | | 18 | Sep/23 | 12 | 52.6 | 52.77 | 52.96(0.02) | 53.17(0.01) | 53.11(-0.18) | 53.07 | 0.8 | | 2 | 50(0.2) | -10 | [2] | [-14] | [-3] | 17 | -57 | DR | -0.1 | OpenShort | | (1) | -15 | 0 | -7 | -19 | 0.4,57 | 45 | | 19 | Sep/23 | 11 | 52.6 | 52.77 | 52.95(-0.01) | 53.17(0.06) | 53.21(-0.11) | 53.07 | 0.8 | | 2 | 49(-0.5) | -25 | [-1] | [-7] | [-6] | 17 | -1 | DT | -0.5 | OpenShort | | (0) | -9 | -4 | -17 | -17 | 0.4,57 | 45 | | 20 | Sep/23 | 10 | 52.6 | 52.77 | 52.96(0.02) | 53.14(0.12) | 53.27(-0.03) | 53.1 | 0.9 | | 2 | 50(0.3) | -0 | [2] | [3] | [-6] | 26 | -3 | CR | -0.6 | HoldShort | | (0) | -2 | 3 | -25 | -20 | 0.5,63 | 45 | | | | |
| 21 | Sep/23 | 9 | 52.6 | 52.77 | 52.96(0) | 53.08(0.1) | 53.29(0.1) | 53.08 | 0.9 | | 2 | 50(0.2) | -15 | [0] | [12] | [-11] | 39 | 50 | CR | -0.8 | HoldShort? | | (0) | 8 | -22 | -13 | -20 | 0.5,76 | 45 | | 22 | Sep/22 | 15 | 52.6 | 52.8 | 52.96(-0) | 53.03(0.13) | 53.24(0.03) | 53.25 | 1.2 | | 3 | 49(-0.3) | -20 | [-0] | [8] | [-11] | 69 | 69 | CR | 0 | HoldShort? | | (3) | 2 | -35 | 4 | 2 | 1.1,91 | 60 | | 23 | Sep/22 | 14 | 52.6 | 52.8 | 52.95(0.02) | 52.96(0.13) | 53.22(0.18) | 53.53 | 1.7 | | 3 | 50(3.8) | 40 | [2] | [20] | [15] | 102 | 140 | UT | 1.1 | HoldLong | | (1) | 14 | 18 | 30 | 20 | 2.1,99 | 60 | | 24 | Sep/22 | 13 | 52.6 | 52.8 | 52.94(0.03) | 52.89(0.14) | 53.13(0.23) | 53.39 | 1.4 | | 3 | 46(3) | 50 | [2] | [25] | [13] | 77 | 121 | UT | 1 | OpenLong | | (1) | 18 | 26 | 9 | 20 | 1.8,82 | 60 | | 25 | Sep/22 | 12 | 52.6 | 52.8 | 52.93(0.03) | 52.82(0.1) | 53.01(0.26) | 53.18 | 1 | | 3 | 43(1.2) | 50 | [2] | [25] | [20] | 57 | 90 | UT | 0.7 | OpenLong | | (0) | 21 | 45 | 18 | 20 | 1,82 | 60 | | | | |
| 26 | Sep/22 | 11 | 52.6 | 52.8 | 52.92(-0.01) | 52.77(-0.01) | 52.87(0.1) | 52.83 | 0.4 | | 3 | 42(-0.2) | -5 | [-1] | [8] | [-12] | 13 | 21 | RG | -0.2 | Wait | | (-1) | 8 | -47 | 21 | 9 | -0.4,73 | 60 | | 27 | Sep/22 | 10 | 52.6 | 52.8 | 52.92(-0) | 52.78(0.07) | 52.82(0.24) | 53.2 | 1.1 | | 3 | 42(-0.6) | 50 | [-0] | [22] | [18] | 50 | 120 | UR | 1.6 | SmallShort | | (1) | 19 | 20 | 48 | 20 | 1.2,70 | 60 | | 28 | Sep/22 | 9 | 52.6 | 52.8 | 52.93(-0.02) | 52.74(0.01) | 52.69(0.07) | 53.04 | 0.8 | | 3 | 42(-2) | 30 | [-2] | [6] | [18] | 3 | 64 | UR | 1.5 | SmallShort? | | (-1) | 6 | 30 | 30 | 20 | 0.5,40 | 60 | | 29 | Sep/21 | 15 | 52.58 | 52.77 | 52.93(-0) | 52.74(-0.06) | 52.65(0.05) | 52.81 | 0.4 | | 3 | 44(-0.9) | 50 | [-0] | [2] | [18] | -49 | -5 | UR | 0.6 | SmallShort? | | (-4) | 4 | 41 | 12 | 20 | -0.5,14 | 56 | | 30 | Sep/21 | 14 | 52.58 | 52.77 | 52.94(-0.09) | 52.77(-0.1) | 52.63(-0.06) | 52.49 | -0.2 | | 3 | 45(1.2) | -15 | [-7] | [-10] | [-6] | -95 | -4 | DT | -0.6 | OpenShort | | (-3) | -5 | -7 | -10 | -20 | -1.8,0 | 56 | | | | |
| 31 | Sep/21 | 13 | 52.58 | 52.77 | 52.99(-0.1) | 52.82(-0.1) | 52.66(-0.14) | 52.55 | -0.1 | | 3 | 44(-3.6) | -20 | [-8] | [-16] | [-3] | -86 | -5 | DT | -0.5 | HoldShort | | (-5) | -11 | -4 | 1 | -19 | -1.8,9 | 56 | | 32 | Sep/21 | 12 | 52.58 | 52.77 | 53.04(-0.08) | 52.87(-0.13) | 52.73(-0.11) | 52.58 | 0 | | 3 | 48(2.7) | -25 | [-6] | [-14] | [-12] | -85 | -29 | DT | -0.6 | OpenShort | | (-7) | -9 | -33 | 3 | -13 | -1.8,10 | 56 | | 33 | Sep/21 | 11 | 52.58 | 52.77 | 53.08(-0.05) | 52.94(-0.09) | 52.79(-0.06) | 52.84 | 0.5 | | 3 | 45(0.2) | 15 | [-4] | [-8] | [8] | -65 | -10 | RG | 0.2 | Wait | | (-3) | -5 | 22 | -1 | 13 | -1,10 | 56 | | 34 | Sep/21 | 10 | 52.58 | 52.77 | 53.11(-0.06) | 52.99(-0.08) | 52.82(-0.19) | 52.67 | 0.2 | | 3 | 45(2.3) | -5 | [-5] | [-18] | [-3] | -88 | -65 | RG | -0.6 | Wait | | (-5) | -15 | 1 | -7 | -20 | -1.8,7 | 56 | | 35 | Sep/21 | 9 | 52.58 | 52.77 | 53.14(-0.08) | 53.03(-0.07) | 52.92(-0.13) | 52.66 | 0.1 | | 3 | 43(3.6) | -30 | [-6] | [-14] | [-16] | -94 | -35 | DT | -1.1 | OpenShort? | | (-5) | -10 | -33 | -16 | -20 | -2.1,9 | 56 | | | | |
| 36 | Sep/18 | 15 | 52.54 | 52.7 | 53.18(-0.02) | 53.07(-0.02) | 52.99(-0.04) | 52.92 | 0.7 | | 2 | 39(0.6) | 10 | [-2] | [-4] | [-1] | -63 | -38 | RG | -0.3 | Wait? | | (-3) | -3 | 7 | -14 | -13 | -1.2,17 | 53 | | 37 | Sep/18 | 14 | 52.54 | 52.7 | 53.18(-0) | 53.08(-0.07) | 53.01(-0.16) | 52.86 | 0.6 | | 2 | 38(0.4) | 10 | [-0] | [-14] | [-9] | -66 | -103 | DR | -0.7 | OpenShort | | (-3) | -11 | -17 | -9 | -17 | -1.6,24 | 53 | | 38 | Sep/18 | 13 | 52.54 | 52.7 | 53.18(-0) | 53.12(-0.05) | 53.09(-0.12) | 52.99 | 0.8 | | 2 | 38(0.3) | -0 | [-0] | [-10] | [-9] | -46 | -73 | DR | -0.5 | OpenShort | | (1) | -9 | -23 | -6 | -6 | -1,29 | 53 | | 39 | Sep/18 | 12 | 52.54 | 52.7 | 53.19(-0.01) | 53.15(0.07) | 53.15(0.01) | 53.17 | 1.2 | | 2 | 38(0) | 15 | [-1] | [3] | [4] | -22 | 13 | UR | 0.1 | SmallShort | | (1) | 1 | 20 | -9 | -15 | -0.1,31 | 53 | | 40 | Sep/18 | 11 | 52.54 | 52.7 | 53.19(-0.03) | 53.11(-0.07) | 53.15(0.02) | 53.01 | 0.9 | | 2 | 38(0.8) | 10 | [-2] | [-1] | [-2] | -38 | 7 | RG | -0.7 | Wait | | (-1) | 1 | -1 | -11 | 4 | -0.9,35 | 53 | | | | |
| 41 | Sep/18 | 10 | 52.54 | 52.7 | 53.2(-0.05) | 53.15(-0.12) | 53.14(-0.02) | 53.02 | 0.9 | | 2 | 37(-0.3) | -20 | [-4] | [-6] | [-10] | -27 | 19 | DT | -0.6 | OpenShort | | (-1) | -1 | -32 | 1 | 9 | -0.9,46 | 53 | | 42 | Sep/18 | 9 | 52.54 | 52.7 | 53.22(-0.04) | 53.21(-0.02) | 53.15(0.01) | 53.27 | 1.4 | | 2 | 37(-2.9) | 0 | [-3] | [-0] | [3] | 5 | 56 | UR | 0.6 | SmallShort? | | (-1) | 1 | -1 | 16 | 9 | 0.2,50 | 53 | | 43 | Sep/17 | 15 | 52.51 | 52.68 | 53.22(-0) | 53.22(-0.01) | 53.14(-0.01) | 53.28 | 1.4 | | 3 | 40(0) | 25 | [-0] | [-0] | [7] | -6 | 7 | UR | 0.6 | SmallShort? | | (-3) | -1 | 16 | 6 | 9 | 0.2,39 | 59 | | 44 | Sep/17 | 14 | 52.51 | 52.68 | 53.24(0.02) | 53.22(-0.06) | 53.15(0.14) | 53.15 | 1.2 | | 3 | 40(-2.1) | 40 | [1] | [9] | [7] | -30 | -4 | UT | 0 | OpenLong | | (-1) | 10 | 22 | -6 | 4 | -0.4,30 | 59 | | 45 | Sep/17 | 13 | 52.51 | 52.68 | 53.23(-0.01) | 53.25(-0.09) | 53.08(-0.14) | 52.98 | 0.9 | | 3 | 42(0.8) | -0 | [-1] | [-13] | [-7] | -44 | -77 | RG | -0.4 | Wait | | (1) | -10 | -10 | -14 | -19 | -1.1,34 | 59 | | | | |
| 46 | Sep/17 | 12 | 52.51 | 52.68 | 53.23(-0.01) | 53.25(0) | 53.16(-0.21) | 53.06 | 1 | | 3 | 41(-0.2) | -5 | [-1] | [-15] | [-10] | -24 | -76 | RG | -0.4 | Wait | | (0) | -15 | -24 | 3 | -20 | -0.8,46 | 59 | | 47 | Sep/17 | 11 | 52.51 | 52.68 | 53.23(0.02) | 53.3(0.07) | 53.27(-0.05) | 53.25 | 1.4 | | 3 | 42(-1.4) | 10 | [1] | [-0] | [-6] | -12 | -34 | DR | -0.1 | OpenShort | | (1) | -4 | -5 | -19 | -13 | 0.1,36 | 59 | | 48 | Sep/17 | 10 | 52.51 | 52.68 | 53.22(0.06) | 53.26(0.05) | 53.29(-0.02) | 53.29 | 1.4 | | 3 | 43(-5) | 50 | [4] | [2] | [20] | -3 | -59 | UT | 0 | OpenLong | | (1) | -1 | 61 | -1 | -6 | 0.3,40 | 59 | | 49 | Sep/17 | 9 | 52.51 | 52.68 | 53.19(0.01) | 53.24(-0.06) | 53.3(-0.23) | 52.81 | 0.6 | | 3 | 48(-0.8) | -5 | [1] | [-18] | [-29] | -34 | -141 | DR | -1.9 | OpenShort? | | (1) | -16 | -71 | -11 | -20 | -1.5,54 | 59 | | 50 | Sep/16 | 15 | 52.49 | 52.63 | 53.19(0.1) | 53.27(0.02) | 53.42(-0.03) | 53.37 | 1.7 | | 3 | 49(-12.3) | 30 | [7] | [2] | [-8] | 44 | -82 | CR | -0.2 | HoldShort? | | (4) | -2 | -35 | 15 | 11 | 0.7,76 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|