|
|
| ^ QCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
QCOM Trading Signals: Hourly Price Forecast and Prediction(Qualcomm Inc)
One month low (close): $109.7500 One month high (close): $123.2600
QCOM Daily Change: 2.09% Daily StdDev 2.8% QCOM EMA_5_Trend: 0.66% 10Minute StdDev: $1.3065
Latest Price : $114.52(2.09%) | Tue. Sep 29, 2020($0.8) Mon. Sep 28, 2020($1.8) Fri. Sep 25, 2020($1.4) Thu. Sep 24, 2020($0.8) Wed. Sep 23, 2020($1.1) Tue. Sep 22, 2020($1.3) Mon. Sep 21, 2020($1) Fri. Sep 18, 2020($1.4)
| QCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: -0.1
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 10 | 114.76 | 113.26 | 112.3(0.1) | 111.89(0.19) | 112.43(0.21) | 113.21 | -0.4 | | -3 | 25(-0.5) | 30 | [4] | [12] | [16] | 38 | 31 | UT | 0.9 | OpenLong | | (2) | 8 | 31 | 11 | 20 | 1,63 | 48 | Sample size 50 Avg positive next hour return: 0.67%(44%) Avg negative next hour return: -0.59%(56%)
Daily Trend: %
Up Forces: 113.26(daily_ema_10 0.04%)
Down Forces:
Support Levels: 112.3(hourly_sma_20 -0.8%) 111.89(hourly_sma_10 -1.17%)
Resistance Levels: 114.76(daily_ema_20 1.37%)
|
| | | 2 | Sep/25 | 9 | 114.76 | 113.26 | 112.19(0.05) | 111.68(0.01) | 112.19(0.1) | 112.19 | -0.7 | | -3 | 26(-0.8) | 10 | [2] | [4] | [8] | -2 | -26 | RG | 0 | Wait? | | (2) | 4 | 19 | -6 | 20 | 0,48 | 48 | | 3 | Sep/24 | 15 | 114.83 | 113.14 | 112.14(-0.01) | 111.67(-0.08) | 112.19(0) | 111.59 | -0.9 | | -5 | 27(0.3) | -35 | [-0] | [-2] | [-6] | -14 | -38 | DT | -0.5 | OpenShort? | | (1) | 0 | -21 | 1 | 12 | -0.6,51 | 43 | | 4 | Sep/24 | 14 | 114.83 | 113.14 | 112.15(0.03) | 111.76(-0.06) | 112.08(0.25) | 112.26 | -0.7 | | -5 | 26(-0.3) | -15 | [1] | [8] | [-1] | 5 | 45 | CR | 0.2 | HoldShort | | (1) | 9 | -19 | 14 | 20 | 0.1,52 | 43 | | 5 | Sep/24 | 13 | 114.83 | 113.14 | 112.11(0.1) | 111.82(0.02) | 111.8(0.4) | 112.89 | -0.5 | | -5 | 27(-1.1) | 20 | [4] | [15] | [17] | 16 | 70 | UT | 1.2 | OpenLong | | (2) | 14 | 26 | 21 | 20 | 0.8,46 | 43 | | | | |
| 6 | Sep/24 | 12 | 114.83 | 113.14 | 112(0.03) | 111.8(-0.1) | 111.35(0.17) | 112.04 | -0.8 | | -5 | 28(-0.2) | 0 | [1] | [4] | [10] | -17 | 12 | RG | 0.7 | Wait | | (2) | 6 | 13 | 17 | 20 | 0,33 | 43 | | 7 | Sep/24 | 11 | 114.83 | 113.14 | 111.97(-0.01) | 111.91(-0.21) | 111.16(-0.09) | 111.62 | -0.9 | | -5 | 28(0) | -25 | [-0] | [-7] | [4] | -38 | -42 | DP | 0.5 | OpenShort | | (0) | -3 | 1 | 7 | 20 | -0.4,22 | 43 | | 8 | Sep/24 | 10 | 114.83 | 113.14 | 111.98(0.05) | 112.14(-0.2) | 111.26(-0.17) | 111.57 | -0.9 | | -5 | 28(-1.2) | -10 | [2] | [-10] | [7] | -48 | -135 | RG | 0.3 | Wait | | (-0) | -6 | 21 | -5 | 10 | -0.4,12 | 43 | | 9 | Sep/24 | 9 | 114.83 | 113.14 | 111.93(0.05) | 112.37(-0.17) | 111.45(-0.35) | 110.91 | -1.1 | | -5 | 29(-2.3) | -20 | [2] | [-15] | [-6] | -68 | -231 | DR | -0.5 | OpenShort? | | (1) | -13 | 8 | -26 | -20 | -1,7 | 43 | | 10 | Sep/23 | 15 | 115.03 | 113.2 | 111.87(0.04) | 112.56(-0.13) | 111.84(-0.36) | 110.64 | -1.3 | | -6 | 31(-2.5) | -50 | [1] | [-16] | [-16] | -59 | -243 | DR | -1.1 | OpenShort? | | (1) | -13 | -13 | -29 | -20 | -1.1,19 | 33 | | | | |
| 11 | Sep/23 | 14 | 115.03 | 113.2 | 111.83(-0.02) | 112.56(0) | 112.24(-0.37) | 111.05 | -1.1 | | -6 | 34(0.4) | -50 | [-1] | [-15] | [-24] | -33 | -145 | DT | -1 | OpenShort | | (2) | -13 | -33 | -27 | -20 | -0.7,35 | 33 | | 12 | Sep/23 | 13 | 115.03 | 113.2 | 111.85(0.03) | 112.71(0.09) | 112.66(-0.33) | 112.13 | -0.8 | | -6 | 33(-0.1) | -50 | [1] | [-11] | [-11] | 11 | -88 | DR | -0.5 | OpenShort | | (1) | -12 | -12 | -13 | -20 | 0.2,56 | 33 | | 13 | Sep/23 | 12 | 115.03 | 113.2 | 111.82(0.08) | 112.61(0.06) | 113.03(-0.23) | 112.53 | -0.7 | | -6 | 34(-0.1) | -45 | [3] | [-8] | [-7] | 29 | -84 | DR | -0.4 | OpenShort | | (2) | -8 | -10 | -16 | -13 | 0.6,64 | 33 | | 14 | Sep/23 | 11 | 115.03 | 113.2 | 111.73(0.04) | 112.54(0.12) | 113.29(0.01) | 112.85 | -0.6 | | -6 | 34(0.8) | -35 | [1] | [2] | [-2] | 47 | 62 | CR | -0.4 | HoldShort | | (3) | 0 | 7 | -19 | -8 | 1,72 | 33 | | 15 | Sep/23 | 10 | 115.03 | 113.2 | 111.68(0.01) | 112.41(0.18) | 113.28(0.09) | 112.63 | -0.7 | | -6 | 33(0.1) | -50 | [0] | [5] | [-10] | 50 | 101 | CR | -0.6 | HoldShort | | (1) | 3 | -16 | -17 | -20 | 0.8,80 | 33 | | | | |
| 16 | Sep/23 | 9 | 115.03 | 113.2 | 111.68(-0) | 112.2(0.15) | 113.18(0.38) | 113.15 | -0.5 | | -6 | 33(0.1) | -40 | [-0] | [15] | [-5] | 76 | 228 | CR | -0 | OpenShort? | | (1) | 14 | -26 | 6 | 20 | 1.3,93 | 33 | | 17 | Sep/22 | 15 | 115.33 | 113.59 | 111.67(0.02) | 112.03(0.19) | 112.75(0.51) | 113.99 | -0.4 | | -4 | 33(-0.3) | 0 | [1] | [23] | [13] | 103 | 323 | RG | 1.1 | SmallShort? | | (1) | 18 | 5 | 28 | 20 | 2.1,100 | 38 | | 18 | Sep/22 | 14 | 115.33 | 113.59 | 111.65(-0.02) | 111.81(0.29) | 112.18(0.35) | 113.83 | -0.5 | | -4 | 33(-1.7) | 5 | [-1] | [18] | [22] | 100 | 313 | UR | 1.5 | SmallShort | | (1) | 13 | 31 | 38 | 20 | 2,100 | 38 | | 19 | Sep/22 | 13 | 115.33 | 113.59 | 111.67(-0.08) | 111.49(0.27) | 111.79(0.23) | 112.8 | -0.8 | | -4 | 35(-4) | -15 | [-3] | [13] | [12] | 57 | 244 | UR | 0.9 | SmallShort | | (-3) | 8 | 20 | 24 | 20 | 1,82 | 38 | | 20 | Sep/22 | 12 | 115.33 | 113.59 | 111.76(-0.11) | 111.19(0.22) | 111.54(0.29) | 112.15 | -1 | | -4 | 39(-4.4) | -5 | [-4] | [14] | [15] | 20 | 221 | UR | 0.5 | SmallShort | | (-4) | 11 | 36 | 12 | 17 | 0.3,62 | 38 | | | | |
| 21 | Sep/22 | 11 | 115.33 | 113.59 | 111.88(-0.13) | 110.94(-0.06) | 111.22(-0.07) | 111 | -1.3 | | -4 | 43(-1.5) | -35 | [-5] | [-4] | [1] | -13 | 38 | DP | -0.2 | OpenShort | | (-6) | -3 | -4 | 6 | 10 | -0.6,52 | 38 | | 22 | Sep/22 | 10 | 115.33 | 113.59 | 112.03(-0.17) | 111(-0.03) | 111.3(-0.13) | 111.12 | -1.3 | | -4 | 45(-3.4) | -50 | [-6] | [-6] | [-5] | -16 | 64 | DT | -0.1 | OpenShort | | (-5) | -5 | -24 | 10 | 12 | -0.6,49 | 38 | | 23 | Sep/22 | 9 | 115.33 | 113.59 | 112.22(-0.1) | 111.03(0.09) | 111.44(0.23) | 111.88 | -1 | | -4 | 48(-1.8) | -15 | [-4] | [10] | [8] | -15 | 135 | UR | 0.3 | SmallShort? | | (-5) | 8 | 11 | 7 | 20 | -0.2,40 | 38 | | 24 | Sep/21 | 15 | 115.44 | 113.22 | 112.33(-0.08) | 110.93(-0.02) | 111.19(0.32) | 111.53 | -1.2 | | -6 | 50(-0.2) | -0 | [-3] | [10] | [14] | -30 | 98 | UR | 0.2 | SmallShort? | | (-4) | 12 | 29 | 5 | 20 | -0.5,33 | 41 | | 25 | Sep/21 | 14 | 115.44 | 113.22 | 112.42(-0.21) | 110.96(-0.17) | 110.84(0.16) | 110.59 | -1.5 | | -6 | 50(-1.8) | -50 | [-8] | [-0] | [-6] | -46 | 103 | DT | -0.2 | OpenShort | | (-4) | 6 | -25 | 10 | 13 | -1.1,32 | 41 | | | | |
| 26 | Sep/21 | 13 | 115.44 | 113.22 | 112.65(-0.21) | 111.14(-0.16) | 110.67(-0.03) | 111.39 | -1.2 | | -6 | 52(-3.9) | -50 | [-8] | [-7] | [2] | -36 | 101 | DP | 0.4 | OpenShort | | (-7) | -1 | -14 | 19 | 20 | -0.7,32 | 41 | | 27 | Sep/21 | 12 | 115.44 | 113.22 | 112.89(-0.17) | 111.32(-0.15) | 110.7(0.08) | 111.84 | -1.1 | | -6 | 56(-2.6) | -20 | [-6] | [-2] | [21] | -45 | 110 | DP | 0.6 | OpenShort | | (-7) | 3 | 39 | 17 | 20 | -0.6,20 | 41 | | 28 | Sep/21 | 11 | 115.44 | 113.22 | 113.08(-0.22) | 111.48(-0.34) | 110.62(-0.05) | 110.58 | -1.5 | | -6 | 58(0.5) | -40 | [-8] | [-11] | [9] | -77 | -0 | DP | -0 | OpenShort | | (-8) | -2 | 25 | 0 | 11 | -1.3,6 | 41 | | 29 | Sep/21 | 10 | 115.44 | 113.22 | 113.33(-0.29) | 111.86(-0.42) | 110.67(-0.36) | 109.8 | -1.7 | | -6 | 58(2.5) | -50 | [-11] | [-24] | [-2] | -92 | -99 | DT | -0.5 | OpenShort | | (-9) | -13 | 2 | -1 | -20 | -1.9,6 | 41 | | 30 | Sep/21 | 9 | 115.44 | 113.22 | 113.65(-0.29) | 112.33(-0.43) | 111.07(-0.49) | 109.72 | -1.7 | | -6 | 55(4.9) | -50 | [-11] | [-29] | [-24] | -96 | -174 | DT | -0.7 | OpenShort? | | (-10) | -18 | -57 | 3 | -20 | -2.2,9 | 41 | | | | |
| 31 | Sep/18 | 15 | 115.54 | 113.6 | 113.98(-0.23) | 112.82(-0.21) | 111.62(-0.27) | 111.57 | -1.2 | | -5 | 50(-1.5) | -50 | [-8] | [-17] | [-0] | -78 | -40 | DT | -0 | HoldShort? | | (-8) | -10 | 5 | 7 | -20 | -1.5,10 | 41 | | 32 | Sep/18 | 14 | 115.54 | 113.6 | 114.25(-0.23) | 113.05(-0.31) | 111.93(-0.38) | 111.41 | -1.3 | | -5 | 52(1.4) | -50 | [-8] | [-23] | [4] | -89 | -108 | DP | -0.3 | OpenShort | | (-9) | -14 | 17 | 2 | -20 | -1.7,4 | 41 | | 33 | Sep/18 | 13 | 115.54 | 113.6 | 114.52(-0.26) | 113.4(-0.3) | 112.35(-0.62) | 110.86 | -1.4 | | -5 | 50(4.7) | -50 | [-9] | [-32] | [-19] | -105 | -210 | DT | -0.9 | HoldShort | | (-9) | -23 | -29 | -9 | -20 | -2.2,0 | 41 | | 34 | Sep/18 | 12 | 115.54 | 113.6 | 114.82(-0.23) | 113.74(-0.12) | 113.05(-0.47) | 111.81 | -1.2 | | -5 | 46(2.8) | -50 | [-8] | [-23] | [-16] | -100 | -142 | DT | -0.8 | HoldShort | | (-8) | -17 | -20 | -13 | -20 | -2,0 | 41 | | 35 | Sep/18 | 11 | 115.54 | 113.6 | 115.09(-0.22) | 113.88(-0.25) | 113.58(-0.38) | 112.47 | -1 | | -5 | 43(1.3) | -50 | [-8] | [-22] | [-12] | -95 | -97 | DT | -0.8 | OpenShort | | (-8) | -14 | -19 | -17 | -20 | -1.9,3 | 41 | | | | |
| 36 | Sep/18 | 10 | 115.54 | 113.6 | 115.34(-0.17) | 114.16(-0.26) | 114.01(-0.15) | 113.1 | -0.8 | | -5 | 42(1.5) | -50 | [-6] | [-13] | [-7] | -79 | -48 | DT | -0.7 | OpenShort | | (-7) | -5 | -13 | -10 | -11 | -1.7,14 | 41 | | 37 | Sep/18 | 9 | 115.54 | 113.6 | 115.54(-0.12) | 114.46(-0.19) | 114.18(-0.24) | 113.54 | -0.6 | | -5 | 40(2.3) | -50 | [-4] | [-15] | [-11] | -62 | -109 | DT | -0.5 | OpenShort? | | (-6) | -9 | -24 | -8 | -15 | -1.5,26 | 41 | | 38 | Sep/17 | 15 | 115.58 | 114.18 | 115.68(-0.07) | 114.68(-0.11) | 114.45(0.01) | 114.33 | -0.4 | | -3 | 38(1.4) | -20 | [-3] | [-4] | [-1] | -44 | -45 | DT | -0.1 | OpenShort? | | (-3) | 0 | -4 | 3 | 4 | -1.1,34 | 49 | | 39 | Sep/17 | 14 | 115.58 | 114.18 | 115.76(0.06) | 114.81(-0.15) | 114.43(0.23) | 114.47 | -0.3 | | -3 | 36(-3.1) | 10 | [2] | [5] | [-1] | -48 | -113 | CR | 0 | HoldShort | | (-2) | 9 | -5 | -2 | 9 | -1.1,30 | 49 | | 40 | Sep/17 | 13 | 115.58 | 114.18 | 115.7(0.06) | 114.98(-0.14) | 114.17(-0.12) | 114.62 | -0.3 | | -3 | 40(-2.7) | 15 | [2] | [-8] | [8] | -38 | -185 | RG | 0.4 | Wait | | (2) | -4 | 21 | 3 | 5 | -0.8,32 | 49 | | | | |
| 41 | Sep/17 | 12 | 115.58 | 114.18 | 115.63(0.03) | 115.14(-0.26) | 114.31(-0.37) | 113.93 | -0.5 | | -3 | 42(-1.6) | -35 | [1] | [-20] | [-11] | -52 | -280 | DR | -0.3 | OpenShort | | (1) | -14 | -29 | -0 | -17 | -1.2,28 | 49 | | 42 | Sep/17 | 11 | 115.58 | 114.18 | 115.59(0.05) | 115.44(-0.16) | 114.74(-0.15) | 114.91 | -0.2 | | -3 | 44(-1.4) | 5 | [2] | [-9] | [5] | -41 | -153 | RG | 0.1 | Wait | | (3) | -6 | 20 | -9 | 3 | -0.5,22 | 49 | | 43 | Sep/17 | 10 | 115.58 | 114.18 | 115.54(0.01) | 115.63(-0.23) | 114.91(-0.24) | 114.25 | -0.4 | | -3 | 45(-0.3) | -5 | [0] | [-14] | [4] | -48 | -185 | RG | -0.5 | Wait | | (1) | -9 | 33 | -23 | -20 | -0.9,25 | 49 | | 44 | Sep/17 | 9 | 115.58 | 114.18 | 115.53(-0.03) | 115.9(-0.34) | 115.18(-0.53) | 113.16 | -0.7 | | -3 | 46(1.5) | -45 | [-1] | [-27] | [-33] | -51 | -320 | DT | -1.4 | OpenShort? | | (-1) | -20 | -64 | -23 | -20 | -1.6,39 | 49 | | 45 | Sep/16 | 15 | 115.42 | 114.92 | 115.56(0.03) | 116.3(-0.19) | 115.79(-0.15) | 115.31 | -0 | | -2 | 44(1.4) | -25 | [1] | [-10] | [-11] | -13 | -92 | DR | -0.3 | OpenShort? | | (2) | -6 | -22 | -11 | -19 | -0.2,42 | 49 | | | | |
| 46 | Sep/16 | 14 | 115.42 | 114.92 | 115.52(0.11) | 116.52(-0.09) | 115.97(-0.15) | 116.07 | 0.2 | | -2 | 43(-1.8) | 10 | [4] | [-7] | [1] | 21 | -106 | RG | 0.1 | Wait | | (3) | -6 | 10 | -8 | -5 | 0.4,61 | 49 | | 47 | Sep/16 | 13 | 115.42 | 114.92 | 115.39(0.09) | 116.62(-0.05) | 116.15(-0.17) | 115.75 | 0.1 | | -2 | 44(-1.4) | -0 | [3] | [-8] | [-4] | 17 | -112 | DR | -0.3 | OpenShort | | (4) | -6 | 4 | -10 | -20 | 0.2,62 | 49 | | 48 | Sep/16 | 12 | 115.42 | 114.92 | 115.28(0.11) | 116.68(-0.03) | 116.35(-0.23) | 115.62 | 0.1 | | -2 | 46(-2.2) | -10 | [4] | [-9] | [-9] | 20 | -146 | DR | -0.5 | OpenShort | | (3) | -9 | -18 | 7 | -20 | 0.2,65 | 49 | | 49 | Sep/16 | 11 | 115.42 | 114.92 | 115.15(0.11) | 116.71(0.26) | 116.62(-0.16) | 116.22 | 0.2 | | -2 | 48(-0.4) | -5 | [4] | [-1] | [-4] | 44 | -69 | DR | -0.2 | OpenShort | | (5) | -6 | 1 | 15 | -20 | 0.7,76 | 49 | | 50 | Sep/16 | 10 | 115.42 | 114.92 | 115.02(0.09) | 116.41(0.25) | 116.8(-0.23) | 116.18 | 0.2 | | -2 | 48(0.3) | -25 | [3] | [-4] | [-10] | 48 | -56 | DR | -0.4 | OpenShort | | (4) | -9 | -24 | 16 | -20 | 0.7,80 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|