|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $81.6500 One month high (close): $87.8700
PCAR Daily Change: 1.64% Daily StdDev 1.45% PCAR EMA_5_Trend: -0.17% 10Minute StdDev: $0
Latest Price : $83.48(1.64%) | Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.6
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 10 | 84.6 | 83.91 | 82.39(0.03) | 82.14(0.12) | 82.57(0.12) | 82.75 | -1 | | -6 | 28(0) | -10 | [2] | [12] | [8] | 38 | 40 | RG | 0.3 | Wait | | (1) | 8 | 18 | 2 | 20 | 0.7,70 | 44 | Sample size 17 Avg positive next hour return: 0.41%(41%) Avg negative next hour return: -0.35%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.39(weak_hourly_sma_20 -0.44%) 82.14(weak_hourly_sma_10 -0.74%)
Resistance Levels: 83.91(daily_ema_10 1.4%) 84.6(daily_ema_20 2.24%)
|
| | | 2 | Sep/25 | 9 | 84.6 | 83.91 | 82.37(-0.01) | 82.04(-0.02) | 82.47(0.16) | 82.53 | -1.1 | | -6 | 28(0) | -5 | [-1] | [9] | [15] | 24 | 74 | UR | 0.1 | SmallShort? | | (1) | 11 | 37 | -4 | 20 | 0.3,66 | 44 | | 3 | Sep/24 | 15 | 84.74 | 83.96 | 82.38(-0.02) | 82.05(-0.09) | 82.34(0.04) | 82.06 | -1.5 | | -8 | 28(-2.2) | -50 | [-1] | [-2] | [-13] | 5 | -8 | DT | -0.5 | OpenShort? | | (-3) | 3 | -44 | 3 | 18 | -0.6,70 | 41 | | 4 | Sep/24 | 14 | 84.74 | 83.96 | 82.4(0.08) | 82.12(-0.02) | 82.31(0.38) | 82.61 | -1.2 | | -8 | 31(-5.5) | 5 | [6] | [26] | [-1] | 33 | 45 | CR | 0.5 | HoldShort | | (1) | 26 | -24 | 21 | 20 | 0.4,73 | 41 | | 5 | Sep/24 | 13 | 84.74 | 83.96 | 82.33(0.14) | 82.14(-0.01) | 82(0.37) | 82.92 | -1 | | -8 | 36(-3.4) | 45 | [10] | [27] | [28] | 35 | 19 | UT | 1.4 | OpenLong | | (7) | 26 | 55 | 25 | 20 | 0.9,62 | 41 | | | | |
| 6 | Sep/24 | 12 | 84.74 | 83.96 | 82.22(0.1) | 82.15(-0.12) | 81.7(0.11) | 82.23 | -1.4 | | -8 | 40(-1.8) | 25 | [7] | [4] | [14] | -4 | -77 | UT | 0.7 | OpenLong | | (7) | 8 | 26 | 20 | 20 | 0,46 | 41 | | 7 | Sep/24 | 11 | 84.74 | 83.96 | 82.14(0.05) | 82.25(-0.08) | 81.61(-0.19) | 81.9 | -1.5 | | -8 | 41(-2.6) | -40 | [4] | [-16] | [-1] | -31 | -135 | DR | 0.4 | OpenShort | | (6) | -13 | 0 | -1 | -15 | -0.3,27 | 41 | | 8 | Sep/24 | 10 | 84.74 | 83.96 | 82.1(0.07) | 82.31(-0.08) | 81.77(-0.21) | 81.9 | -1.5 | | -8 | 44(-2) | 5 | [5] | [-17] | [19] | -39 | -152 | RG | 0.2 | Wait | | (3) | -15 | 69 | -15 | -15 | -0.2,16 | 41 | | 9 | Sep/24 | 9 | 84.74 | 83.96 | 82.04(0.01) | 82.38(-0.17) | 81.94(-0.42) | 81.04 | -2 | | -8 | 46(1.4) | -50 | [1] | [-36] | [-22] | -63 | -243 | DR | -1.1 | OpenShort? | | (1) | -29 | -31 | -35 | -20 | -1.2,17 | 41 | | 10 | Sep/23 | 15 | 84.98 | 84.07 | 82.04(-0.05) | 82.52(-0.14) | 82.28(-0.4) | 81.42 | -2 | | -9 | 45(-9.3) | -50 | [-4] | [-36] | [-20] | -28 | -134 | DT | -1 | OpenShort? | | (3) | -28 | -30 | -25 | -20 | -0.8,42 | 34 | | | | |
| 11 | Sep/23 | 14 | 84.98 | 84.07 | 82.08(-0.16) | 82.64(-0.07) | 82.61(-0.32) | 81.8 | -1.8 | | -9 | 54(-5.6) | -50 | [-11] | [-29] | [-29] | 7 | 52 | DT | -0.8 | OpenShort | | (-1) | -22 | -68 | -15 | -20 | -0.3,64 | 34 | | 12 | Sep/23 | 13 | 84.98 | 84.07 | 82.22(-0.1) | 82.7(-0.01) | 82.88(0.03) | 82.67 | -1.3 | | -9 | 59(-5.2) | -50 | [-7] | [-3] | [-2] | 43 | 161 | DT | -0.2 | OpenShort | | (-8) | 2 | -7 | 1 | -1 | 0.4,83 | 34 | | 13 | Sep/23 | 12 | 84.98 | 84.07 | 82.3(-0.1) | 82.71(0.05) | 82.86(0.05) | 82.76 | -1.2 | | -9 | 65(-6.8) | -50 | [-7] | [1] | [1] | 48 | 177 | UR | -0.1 | SmallShort | | (-7) | 3 | 0 | 8 | -8 | 0.4,88 | 34 | | 14 | Sep/23 | 11 | 84.98 | 84.07 | 82.38(-0.14) | 82.67(0.18) | 82.82(0.08) | 82.76 | -1.2 | | -9 | 71(-8.1) | -50 | [-9] | [7] | [-7] | 51 | 216 | RG | -0 | Wait | | (-7) | 5 | -22 | 14 | -20 | 0.3,93 | 34 | | 15 | Sep/23 | 10 | 84.98 | 84.07 | 82.5(-0.14) | 82.52(0.29) | 82.76(0.12) | 83.04 | -1.1 | | -9 | 80(-8.5) | -50 | [-9] | [13] | [-2] | 41 | 246 | RG | 0.2 | Wait | | (-8) | 8 | -9 | 17 | -18 | 0.4,81 | 34 | | | | |
| 16 | Sep/23 | 9 | 84.98 | 84.07 | 82.62(-0.15) | 82.28(0.3) | 82.66(0.17) | 83.16 | -1 | | -9 | 88(-7.6) | -50 | [-10] | [16] | [19] | 24 | 270 | UR | 0.3 | SmallShort? | | (-10) | 11 | 47 | 13 | 10 | 0.3,66 | 34 | | 17 | Sep/22 | 15 | 85.23 | 84.41 | 82.75(-0.2) | 82.03(0.18) | 82.52(-0.05) | 82.56 | -1.6 | | -8 | 96(-16.1) | -50 | [-13] | [-2] | [2] | 10 | 174 | DP | 0 | OpenShort? | | (-14) | -3 | -1 | 9 | 5 | -0.1,62 | 38 | | 18 | Sep/22 | 14 | 85.23 | 84.41 | 82.92(-0.18) | 81.89(0.22) | 82.56(0.05) | 82.57 | -1.6 | | -8 | 112(-5.8) | -50 | [-12] | [6] | [5] | -9 | 160 | UR | 0 | SmallShort | | (-13) | 3 | 8 | 5 | 14 | -0.2,46 | 38 | | 19 | Sep/22 | 13 | 85.23 | 84.41 | 83.07(-0.21) | 81.71(0.19) | 82.52(0.28) | 82.46 | -1.7 | | -8 | 118(-5.4) | -50 | [-14] | [20] | [-0] | -16 | 219 | RG | -0 | Wait | | (-13) | 19 | -8 | 5 | 19 | -0.3,42 | 38 | | 20 | Sep/22 | 12 | 85.23 | 84.41 | 83.24(-0.22) | 81.55(0.04) | 82.29(0.47) | 82.57 | -1.6 | | -8 | 123(-4.1) | -45 | [-15] | [28] | [12] | -16 | 270 | UR | 0.1 | SmallShort | | (-14) | 32 | 10 | 12 | 20 | -0.3,42 | 38 | | | | |
| 21 | Sep/22 | 11 | 85.23 | 84.41 | 83.42(-0.21) | 81.52(-0.26) | 81.91(0.44) | 82.44 | -1.7 | | -8 | 127(-5) | -50 | [-14] | [16] | [5] | -25 | 211 | UR | 0.3 | SmallShort | | (-15) | 30 | -25 | 17 | 20 | -0.5,38 | 38 | | 22 | Sep/22 | 10 | 85.23 | 84.41 | 83.6(-0.23) | 81.73(-0.2) | 81.55(0.41) | 82.76 | -1.5 | | -8 | 132(-3.5) | -20 | [-15] | [15] | [24] | -31 | 243 | UR | 0.6 | SmallShort | | (-13) | 28 | 32 | 19 | 20 | -0.4,29 | 38 | | 23 | Sep/22 | 9 | 85.23 | 84.41 | 83.79(-0.24) | 81.89(-0.26) | 81.21(0.38) | 82.36 | -1.8 | | -8 | 136(0.4) | -15 | [-16] | [11] | [38] | -53 | 176 | UR | 0.5 | SmallShort? | | (-18) | 26 | 84 | 13 | 20 | -0.7,15 | 38 | | 24 | Sep/21 | 15 | 85.46 | 84.56 | 83.99(-0.24) | 82.1(-0.45) | 80.9(0.1) | 81.31 | -2.7 | | -10 | 135(-7.9) | -50 | [-16] | [-15] | [21] | -76 | -46 | DP | 0.2 | OpenShort? | | (-20) | 7 | 53 | 7 | 20 | -1.2,4 | 41 | | 25 | Sep/21 | 14 | 85.46 | 84.56 | 84.2(-0.34) | 82.47(-0.58) | 80.82(-0.39) | 80.66 | -3.2 | | -10 | 143(5.8) | -50 | [-23] | [-54] | [-2] | -88 | -169 | DT | -0.1 | OpenShort | | (-20) | -26 | 0 | 7 | -20 | -1.6,2 | 41 | | | | |
| 26 | Sep/21 | 13 | 85.46 | 84.56 | 84.49(-0.37) | 82.95(-0.61) | 81.14(-0.94) | 80.66 | -3.2 | | -10 | 137(10.4) | -50 | [-25] | [-93] | [-14] | -93 | -311 | DT | -0.2 | OpenShort | | (-24) | -63 | -34 | 10 | -20 | -1.8,2 | 41 | | 27 | Sep/21 | 12 | 85.46 | 84.56 | 84.81(-0.32) | 83.46(-0.58) | 81.91(-0.8) | 81.08 | -2.9 | | -10 | 127(10.3) | -50 | [-22] | [-81] | [2] | -96 | -315 | DP | -0.4 | OpenShort | | (-23) | -54 | 23 | 10 | -20 | -1.9,2 | 41 | | 28 | Sep/21 | 11 | 85.46 | 84.56 | 85.09(-0.35) | 83.95(-0.57) | 82.57(-0.88) | 80.8 | -3.1 | | -10 | 117(17.1) | -50 | [-24] | [-87] | [-14] | -110 | -366 | DT | -1 | HoldShort | | (-23) | -59 | -6 | -7 | -20 | -2.4,0 | 41 | | 29 | Sep/21 | 10 | 85.46 | 84.56 | 85.39(-0.36) | 84.44(-0.58) | 83.3(-0.98) | 80.88 | -3 | | -10 | 99(26.6) | -50 | [-24] | [-94] | [-51] | -122 | -410 | DT | -1.6 | HoldShort | | (-24) | -66 | -108 | -6 | -20 | -3,3 | 41 | | 30 | Sep/21 | 9 | 85.46 | 84.56 | 85.7(-0.22) | 84.94(-0.45) | 84.12(-0.75) | 82.25 | -2.1 | | -10 | 73(21.1) | -50 | [-15] | [-72] | [-69] | -125 | -366 | DT | -1.7 | HoldShort? | | (-19) | -50 | -177 | -4 | -20 | -3.1,3 | 41 | | | | |
| 31 | Sep/18 | 15 | 85.74 | 84.96 | 85.89(-0.09) | 85.32(-0.17) | 84.76(-0.3) | 84.55 | -0.9 | | -7 | 52(-4.7) | -50 | [-6] | [-28] | [3] | -90 | -145 | DP | -0.3 | OpenShort? | | (-6) | -20 | 16 | 3 | -20 | -1.7,3 | 44 | | 32 | Sep/18 | 14 | 85.74 | 84.96 | 85.97(-0.1) | 85.47(-0.26) | 85.01(-0.37) | 84.35 | -1.1 | | -7 | 56(7.5) | -50 | [-7] | [-38] | [-7] | -105 | -182 | DT | -0.9 | HoldShort | | (-7) | -26 | -9 | -10 | -20 | -2.2,0 | 44 | | 33 | Sep/18 | 13 | 85.74 | 84.96 | 86.06(-0.11) | 85.69(-0.21) | 85.32(-0.29) | 84.47 | -1 | | -7 | 49(8.8) | -50 | [-8] | [-30] | [-21] | -113 | -140 | DT | -1.4 | HoldShort | | (-7) | -20 | -39 | -19 | -20 | -2.5,0 | 44 | | 34 | Sep/18 | 12 | 85.74 | 84.96 | 86.15(-0.07) | 85.87(-0.06) | 85.57(-0.21) | 84.98 | -0.6 | | -7 | 40(5.6) | -50 | [-5] | [-19] | [-19] | -100 | -120 | DT | -1.1 | HoldShort | | (-5) | -15 | -36 | -17 | -20 | -2.3,8 | 44 | | 35 | Sep/18 | 11 | 85.74 | 84.96 | 86.21(-0.04) | 85.92(-0.13) | 85.75(-0.15) | 85.45 | -0.2 | | -7 | 35(2.5) | -50 | [-3] | [-17] | [-11] | -76 | -87 | DT | -0.7 | OpenShort | | (-3) | -10 | -27 | -6 | -13 | -1.7,17 | 44 | | | | |
| 36 | Sep/18 | 10 | 85.74 | 84.96 | 86.24(-0.04) | 86.03(-0.14) | 85.88(-0.05) | 85.81 | 0.1 | | -7 | 32(0.5) | -50 | [-3] | [-10] | [-2] | -55 | -21 | DT | -0.2 | OpenShort | | (-1) | -4 | -8 | -3 | 12 | -1.1,23 | 44 | | 37 | Sep/18 | 9 | 85.74 | 84.96 | 86.27(-0.04) | 86.15(-0.09) | 85.92(-0.16) | 85.91 | 0.1 | | -7 | 32(0.6) | -45 | [-3] | [-16] | [4] | -48 | -40 | DP | -0 | OpenShort? | | (-1) | -11 | 16 | -10 | -2 | -0.9,25 | 44 | | 38 | Sep/17 | 15 | 85.89 | 85.09 | 86.31(-0.04) | 86.23(-0.14) | 86.06(-0.14) | 85.7 | -0.2 | | -6 | 31(1.1) | -50 | [-3] | [-16] | [-8] | -59 | -64 | DT | -0.9 | OpenShort? | | (-4) | -10 | -14 | -15 | -8 | -1.5,29 | 48 | | 39 | Sep/17 | 14 | 85.89 | 85.09 | 86.34(-0.02) | 86.35(-0.13) | 86.18(0.1) | 85.89 | 0 | | -6 | 30(-0.2) | -40 | [-1] | [1] | [-9] | -45 | -1 | RG | -0.8 | SmallLong | | (-2) | 7 | -16 | -18 | -12 | -1.2,35 | 48 | | 40 | Sep/17 | 13 | 85.89 | 85.09 | 86.35(0.01) | 86.35(0) | 86.09(-0.1) | 86.1 | 0.2 | | -6 | 30(-2.4) | -20 | [1] | [-8] | [-0] | -18 | -69 | RG | 0 | Wait | | (0) | -7 | 6 | -2 | -20 | -0.7,50 | 48 | | | | |
| 41 | Sep/17 | 12 | 85.89 | 85.09 | 86.34(0.02) | 86.46(-0.01) | 86.18(-0.23) | 86.01 | 0.1 | | -6 | 32(-3.4) | -50 | [1] | [-17] | [-16] | -15 | -125 | DR | -0.4 | OpenShort | | (1) | -16 | -43 | 6 | -20 | -0.8,55 | 48 | | 42 | Sep/17 | 11 | 85.89 | 85.09 | 86.32(0.07) | 86.47(0.05) | 86.38(-0.02) | 86.58 | 0.5 | | -6 | 36(-5.2) | -10 | [5] | [0] | [4] | 8 | -52 | RG | 0.4 | Wait | | (4) | -1 | 19 | -10 | -2 | 0.6,43 | 48 | | 43 | Sep/17 | 10 | 85.89 | 85.09 | 86.26(0.08) | 86.47(0) | 86.4(-0.14) | 86.33 | 0.3 | | -6 | 41(-5.7) | 15 | [6] | [-10] | [17] | -13 | -115 | RG | -0.1 | Wait | | (4) | -10 | 68 | -28 | -12 | 0.1,35 | 48 | | 44 | Sep/17 | 9 | 85.89 | 85.09 | 86.19(0.03) | 86.43(-0.08) | 86.52(-0.35) | 85.44 | -0.4 | | -6 | 47(-6.8) | -45 | [2] | [-28] | [-38] | -34 | -218 | DR | -1.8 | OpenShort? | | (2) | -25 | -82 | -32 | -20 | -1.3,49 | 48 | | 45 | Sep/16 | 15 | 85.99 | 85.25 | 86.17(0.13) | 86.5(0.05) | 86.82(0.09) | 86.53 | 0.4 | | -6 | 54(-7.2) | -10 | [9] | [10] | [-15] | 38 | -77 | CR | -0.4 | HoldShort? | | (6) | 6 | -36 | -11 | -8 | 0.5,75 | 48 | | | | |
| 46 | Sep/16 | 14 | 85.99 | 85.25 | 86.06(0.18) | 86.46(0.08) | 86.74(0.2) | 87.02 | 0.8 | | -6 | 61(-6.6) | 35 | [13] | [20] | [12] | 72 | -33 | UT | 0.3 | OpenLong | | (10) | 14 | 26 | 2 | 20 | 1.2,92 | 48 | | 47 | Sep/16 | 13 | 85.99 | 85.25 | 85.9(0.17) | 86.46(0) | 86.56(0.11) | 86.67 | 0.5 | | -6 | 67(-8) | 0 | [12] | [10] | [-4] | 61 | -67 | CR | 0.1 | HoldShort | | (11) | 8 | -21 | 5 | 20 | 0.8,91 | 48 | | 48 | Sep/16 | 12 | 85.99 | 85.25 | 85.76(0.21) | 86.39(0.06) | 86.46(0.15) | 86.95 | 0.7 | | -6 | 75(-2) | 25 | [15] | [16] | [6] | 71 | -49 | UT | 0.5 | OpenLong | | (13) | 11 | -1 | 24 | 20 | 1.2,91 | 48 | | 49 | Sep/16 | 11 | 85.99 | 85.25 | 85.58(0.18) | 86.34(0.1) | 86.33(0.19) | 86.96 | 0.7 | | -6 | 77(0.5) | 45 | [13] | [20] | [27] | 67 | 15 | UT | 0.6 | OpenLong | | (14) | 14 | 64 | 22 | 20 | 1.3,84 | 48 | | 50 | Sep/16 | 10 | 85.99 | 85.25 | 85.42(0.12) | 86.25(0.03) | 86.33(0) | 86.12 | 0.1 | | -6 | 77(-2.3) | -0 | [9] | [3] | [1] | 45 | -51 | RG | -0 | Wait | | (9) | 0 | 0 | 15 | -15 | 0.7,77 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|