|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $5.0100 One month high (close): $6.2500
PBI Daily Change: 1.8% Daily StdDev 7.39% PBI EMA_5_Trend: -1.91% 10Minute StdDev: $0
Latest Price : $5.1(1.8%) | Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.91% Daily EMA 20 BBV: -0.7
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 15 | 5.31 | 5.34 | 5.13(-0.34) | 5.12(0.08) | 5.13(-0.24) | 5.11 | -0.7 | | -1 | 29(-1.9) | -45 | [-5] | [-4] | [-7] | 11 | 0 | DT | -0.2 | OpenShort? | | (0) | -3 | 0 | 6 | -20 | -0.2,66 | 53 | Sample size 3 Avg positive next hour return: 1.03%(33%) Avg negative next hour return: -0.69%(67%)
Daily Trend: %
Up Forces: 5.12(hourly_sma_10 0.2%)
Down Forces:
Support Levels:
Resistance Levels: 5.13(hourly_sma_20 0.39%) 5.31(daily_ema_20 3.91%) 5.34(daily_ema_10 4.5%)
|
| | | 2 | Sep/25 | 14 | 5.31 | 5.34 | 5.15(-0.11) | 5.12(0.23) | 5.14(-0.07) | 5.14 | -0.6 | | -1 | 30(-1.5) | -10 | [-2] | [0] | [3] | 10 | 0 | UR | 0 | SmallShort | | (0) | -1 | 0 | 6 | 19 | -0.1,62 | 53 | | 3 | Sep/25 | 13 | 5.31 | 5.34 | 5.16(-0.06) | 5.11(0.15) | 5.14(0.36) | 5.14 | -0.6 | | -1 | 32(-0.7) | -5 | [-1] | [6] | [1] | 3 | 0 | UR | 0 | SmallShort | | (0) | 5 | 0 | 7 | 0 | -0.2,58 | 53 | | 4 | Sep/25 | 12 | 5.31 | 5.34 | 5.16(-0.19) | 5.1(0.16) | 5.12(0.16) | 5.12 | -0.6 | | -1 | 33(-0.3) | -15 | [-3] | [3] | [3] | -7 | 0 | UR | 0 | SmallShort | | (0) | 2 | 0 | 9 | 19 | -0.4,53 | 53 | | 5 | Sep/25 | 11 | 5.31 | 5.34 | 5.17(-0.11) | 5.09(0.05) | 5.11(0.04) | 5.13 | -0.6 | | -1 | 33(0.1) | -5 | [-2] | [0] | [5] | -9 | 0 | UR | 0.2 | SmallShort | | (0) | 1 | 0 | 20 | 19 | -0.4,51 | 53 | | | | |
| 6 | Sep/25 | 10 | 5.31 | 5.34 | 5.18(0.05) | 5.09(0.06) | 5.11(0.4) | 5.17 | -0.5 | | -1 | 33(-0.6) | 20 | [1] | [6] | [11] | -18 | 0 | UT | 0.6 | OpenLong | | (0) | 5 | 0 | 15 | 20 | -0.1,35 | 53 | | 7 | Sep/25 | 9 | 5.31 | 5.34 | 5.18(-0.06) | 5.09(-0.11) | 5.09(0.34) | 5.15 | -0.5 | | -1 | 33(-1.1) | 10 | [-1] | [4] | [9] | -34 | 0 | UR | 0.6 | SmallShort? | | (0) | 5 | 0 | 7 | 20 | -0.3,24 | 53 | | 8 | Sep/24 | 15 | 5.35 | 5.35 | 5.18(-0.33) | 5.1(-0.3) | 5.07(-0.25) | 5.03 | -1 | | -2 | 35(5) | -20 | [-5] | [-7] | [5] | -69 | 0 | DP | -0.4 | OpenShort? | | (0) | -3 | 0 | 0 | 20 | -1.4,16 | 48 | | 9 | Sep/24 | 14 | 5.35 | 5.35 | 5.2(-0.08) | 5.12(-0.28) | 5.08(0.17) | 5.07 | -0.8 | | -2 | 30(1.2) | -10 | [-1] | [0] | [-2] | -63 | 0 | DT | -0.1 | OpenShort | | (0) | 2 | 0 | 6 | -20 | -1.3,20 | 48 | | 10 | Sep/24 | 13 | 5.35 | 5.35 | 5.2(-0.15) | 5.13(-0.38) | 5.07(0.06) | 5.12 | -0.7 | | -2 | 28(0.6) | 5 | [-2] | [-2] | [9] | -54 | 0 | RG | 0.5 | Wait | | (0) | 1 | 0 | 11 | 20 | -0.9,19 | 48 | | | | |
| 11 | Sep/24 | 12 | 5.35 | 5.35 | 5.21(-0.1) | 5.15(-0.56) | 5.07(-0.28) | 5.08 | -0.8 | | -2 | 28(1.3) | -15 | [-1] | [-8] | [-2] | -69 | 0 | DT | 0.1 | OpenShort | | (0) | -4 | 0 | 17 | -20 | -1.4,16 | 48 | | 12 | Sep/24 | 11 | 5.35 | 5.35 | 5.22(-0.09) | 5.18(-0.44) | 5.08(-0.75) | 5.07 | -0.8 | | -2 | 26(1.9) | -20 | [-1] | [-13] | [-2] | -82 | 0 | DT | -0.1 | OpenShort | | (0) | -10 | 0 | 8 | -20 | -1.7,11 | 48 | | 13 | Sep/24 | 10 | 5.35 | 5.35 | 5.22(-0.27) | 5.2(-0.46) | 5.12(-0.55) | 5.08 | -0.8 | | -2 | 25(2) | -35 | [-4] | [-11] | [-5] | -87 | 0 | DT | -0.5 | OpenShort | | (0) | -7 | 0 | -9 | -20 | -1.7,6 | 48 | | 14 | Sep/24 | 9 | 5.35 | 5.35 | 5.23(-0.33) | 5.22(-0.54) | 5.15(-0.92) | 5.02 | -1 | | -2 | 23(3.4) | -50 | [-5] | [-17] | [-18] | -120 | 0 | DT | -1.7 | HoldShort? | | (0) | -12 | 0 | -29 | -20 | -2.8,0 | 48 | | 15 | Sep/23 | 15 | 5.39 | 5.37 | 5.25(-0.22) | 5.25(-0.26) | 5.2(-0.61) | 5.09 | -0.9 | | -3 | 19(-7.5) | -50 | [-3] | [-11] | [-15] | -105 | 0 | DT | -1.7 | CloseShort? | | (0) | -8 | 0 | -25 | -20 | -2.5,8 | 40 | | | | |
| 16 | Sep/23 | 14 | 5.39 | 5.37 | 5.26(-0.45) | 5.26(-0.15) | 5.23(-0.83) | 5.17 | -0.6 | | -3 | 27(-6.4) | -50 | [-6] | [-14] | [-13] | -60 | 0 | DT | -0.7 | OpenShort | | (0) | -11 | 0 | -19 | -20 | -1,15 | 40 | | 17 | Sep/23 | 13 | 5.39 | 5.37 | 5.28(-0.43) | 5.27(-0.01) | 5.27(-0.33) | 5.24 | -0.4 | | -3 | 33(-4.8) | -50 | [-6] | [-6] | [-1] | -32 | 0 | DT | -0.3 | OpenShort | | (0) | -5 | 0 | -8 | 0 | -0.4,28 | 40 | | 18 | Sep/23 | 12 | 5.39 | 5.37 | 5.3(-0.41) | 5.27(-0.17) | 5.29(-0.18) | 5.23 | -0.5 | | -3 | 38(-3.6) | -40 | [-6] | [-5] | [-3] | -30 | 0 | DT | -0.5 | OpenShort | | (0) | -2 | 0 | -11 | -19 | -0.5,33 | 40 | | 19 | Sep/23 | 11 | 5.39 | 5.37 | 5.32(-0.35) | 5.28(0.12) | 5.3(0.02) | 5.26 | -0.4 | | -3 | 41(-5.9) | -45 | [-5] | [-0] | [-6] | -2 | 0 | DT | -0.3 | OpenShort | | (0) | 0 | 0 | 9 | -20 | -0.4,58 | 40 | | 20 | Sep/23 | 10 | 5.39 | 5.37 | 5.34(-0.39) | 5.27(0.07) | 5.3(0.08) | 5.26 | -0.4 | | -3 | 47(-3.9) | -25 | [-5] | [0] | [4] | -9 | 0 | UR | -0.2 | SmallShort | | (0) | 1 | 0 | 13 | 19 | -0.5,54 | 40 | | | | |
| 21 | Sep/23 | 9 | 5.39 | 5.37 | 5.36(-0.31) | 5.27(0.36) | 5.3(0.73) | 5.38 | -0 | | -3 | 51(-5.4) | -20 | [-4] | [11] | [5] | 3 | 0 | UR | 0.5 | SmallShort? | | (0) | 10 | 0 | 21 | 19 | 0.1,50 | 40 | | 22 | Sep/22 | 15 | 5.45 | 5.35 | 5.38(-0.36) | 5.25(0.06) | 5.26(0.12) | 5.3 | -0.4 | | -2 | 57(5) | -5 | [-5] | [1] | [12] | -28 | 0 | UR | 0.2 | SmallShort? | | (0) | 2 | 0 | 12 | 20 | -0.4,32 | 43 | | 23 | Sep/22 | 14 | 5.45 | 5.35 | 5.4(-0.28) | 5.25(0.11) | 5.25(-0.16) | 5.29 | -0.4 | | -2 | 52(-1.4) | -20 | [-4] | [-2] | [3] | -48 | 0 | DP | 0.2 | OpenShort | | (0) | -2 | 0 | 6 | 19 | -0.6,17 | 43 | | 24 | Sep/22 | 13 | 5.45 | 5.35 | 5.42(-0.29) | 5.24(-0.12) | 5.26(0.21) | 5.26 | -0.5 | | -2 | 53(-0.1) | -20 | [-4] | [1] | [-1] | -59 | 0 | RG | 0 | Wait | | (0) | 3 | 0 | 2 | -19 | -0.8,11 | 43 | | 25 | Sep/22 | 12 | 5.45 | 5.35 | 5.44(-0.26) | 5.25(-0.18) | 5.25(0.24) | 5.25 | -0.5 | | -2 | 53(0.7) | 0 | [-4] | [1] | [8] | -63 | 0 | UR | 0 | SmallShort | | (0) | 3 | 0 | 1 | 20 | -0.9,10 | 43 | | | | |
| 26 | Sep/22 | 11 | 5.45 | 5.35 | 5.45(-0.43) | 5.26(-0.75) | 5.24(-0.01) | 5.21 | -0.6 | | -2 | 52(1.4) | 0 | [-6] | [-7] | [13] | -67 | 0 | RG | -0.2 | Wait | | (0) | -0 | 0 | 7 | 20 | -1.2,13 | 43 | | 27 | Sep/22 | 10 | 5.45 | 5.35 | 5.47(-0.4) | 5.3(-0.66) | 5.24(0) | 5.26 | -0.5 | | -2 | 51(1.3) | -15 | [-5] | [-6] | [5] | -65 | 0 | DP | 0.1 | OpenShort | | (0) | 0 | 0 | 11 | 20 | -1.1,13 | 43 | | 28 | Sep/22 | 9 | 5.45 | 5.35 | 5.49(-0.29) | 5.34(-0.45) | 5.24(0.2) | 5.31 | -0.4 | | -2 | 50(1.2) | -15 | [-4] | [-1] | [5] | -66 | 0 | DP | 0.4 | OpenShort? | | (0) | 3 | 0 | 11 | 20 | -1,9 | 43 | | 29 | Sep/21 | 15 | 5.49 | 5.3 | 5.51(-0.21) | 5.36(-0.81) | 5.23(-0.25) | 5.21 | -0.7 | | -4 | 49(4.8) | -15 | [-3] | [-10] | [4] | -89 | 0 | DP | -0.1 | OpenShort? | | (0) | -3 | 0 | 5 | 20 | -1.6,1 | 45 | | 30 | Sep/21 | 14 | 5.49 | 5.3 | 5.52(-0.45) | 5.4(-1.02) | 5.24(-0.79) | 5.19 | -0.8 | | -4 | 44(3.4) | -50 | [-6] | [-19] | [-9] | -98 | 0 | DT | -0.3 | OpenShort | | (0) | -11 | 0 | 6 | -20 | -1.9,0 | 45 | | | | |
| 31 | Sep/21 | 13 | 5.49 | 5.3 | 5.54(-0.51) | 5.46(-0.77) | 5.28(-1.47) | 5.22 | -0.7 | | -4 | 40(4.1) | -50 | [-7] | [-27] | [-5] | -100 | 0 | DT | -0.4 | HoldShort | | (0) | -20 | 0 | 6 | -20 | -2,0 | 45 | | 32 | Sep/21 | 12 | 5.49 | 5.3 | 5.57(-0.33) | 5.5(-0.95) | 5.36(-1.3) | 5.26 | -0.6 | | -4 | 36(4.3) | -50 | [-5] | [-25] | [-17] | -103 | 0 | DT | -0.7 | HoldShort | | (0) | -18 | 0 | -0 | -20 | -2.1,0 | 45 | | 33 | Sep/21 | 11 | 5.49 | 5.3 | 5.59(-0.33) | 5.55(-0.66) | 5.43(-1.25) | 5.26 | -0.6 | | -4 | 32(5.9) | -50 | [-5] | [-22] | [-19] | -115 | 0 | DT | -1.3 | HoldShort | | (0) | -17 | 0 | -31 | -20 | -2.6,0 | 45 | | 34 | Sep/21 | 10 | 5.49 | 5.3 | 5.61(-0.25) | 5.59(-0.63) | 5.5(-1.16) | 5.28 | -0.5 | | -4 | 26(6.4) | -50 | [-3] | [-21] | [-28] | -118 | 0 | DT | -2.1 | HoldShort | | (0) | -16 | 0 | -34 | -20 | -3.2,12 | 45 | | 35 | Sep/21 | 9 | 5.49 | 5.3 | 5.62(-0.18) | 5.63(-0.34) | 5.56(-1.24) | 5.38 | -0.3 | | -4 | 20(4) | -50 | [-2] | [-20] | [-16] | -102 | 0 | DT | -2.3 | HoldShort? | | (0) | -17 | 0 | -31 | -20 | -3.1,26 | 45 | | | | |
| 36 | Sep/18 | 15 | 5.52 | 5.29 | 5.63(0.08) | 5.65(0.04) | 5.63(-0.28) | 5.61 | 0.2 | | -4 | 16(-1.6) | -35 | [1] | [-3] | [-11] | -21 | 0 | DR | -0.3 | OpenShort? | | (0) | -4 | 0 | -11 | -20 | -0.3,37 | 44 | | 37 | Sep/18 | 14 | 5.52 | 5.29 | 5.63(0.19) | 5.65(0.02) | 5.65(-0.44) | 5.62 | 0.3 | | -4 | 17(-1) | -15 | [3] | [-5] | [-5] | -16 | 0 | DR | -0.4 | OpenShort | | (0) | -6 | 0 | -28 | 0 | -0.1,37 | 44 | | 38 | Sep/18 | 13 | 5.52 | 5.29 | 5.62(0.1) | 5.65(0.04) | 5.67(-0.08) | 5.6 | 0.2 | | -4 | 18(0) | -30 | [1] | [-1] | [-11] | -9 | 0 | DR | -1 | OpenShort | | (0) | -1 | 0 | -21 | -20 | -0.3,49 | 44 | | 39 | Sep/18 | 12 | 5.52 | 5.29 | 5.61(-0.07) | 5.65(0.2) | 5.67(-0.28) | 5.61 | 0.2 | | -4 | 18(-0.3) | -45 | [-1] | [-3] | [-11] | 12 | 0 | DT | -0.8 | OpenShort | | (0) | -4 | 0 | -24 | -20 | 0,62 | 44 | | 40 | Sep/18 | 11 | 5.52 | 5.29 | 5.61(0.07) | 5.64(0.11) | 5.69(0.38) | 5.71 | 0.5 | | -4 | 19(0.6) | 0 | [1] | [6] | [11] | 68 | 0 | RG | 0.3 | Wait | | (0) | 5 | 0 | 16 | 20 | 1.4,83 | 44 | | | | |
| 41 | Sep/18 | 10 | 5.52 | 5.29 | 5.61(0.19) | 5.63(-0.08) | 5.67(0.37) | 5.69 | 0.4 | | -4 | 18(-0.1) | -15 | [3] | [5] | [0] | 53 | 0 | RG | 0.3 | Wait | | (0) | 5 | 0 | 1 | 0 | 1.1,75 | 44 | | 42 | Sep/18 | 9 | 5.52 | 5.29 | 5.6(0.25) | 5.63(0.09) | 5.65(0.49) | 5.76 | 0.6 | | -4 | 18(2.2) | 15 | [3] | [8] | [14] | 85 | 0 | UT | 1.5 | OpenLong? | | (0) | 7 | 0 | 20 | 20 | 2.2,80 | 44 | | 43 | Sep/17 | 15 | 5.54 | 5.25 | 5.59(0.14) | 5.62(-0.19) | 5.62(-0.01) | 5.6 | 0.1 | | -5 | 16(0.2) | -20 | [2] | [-1] | [-1] | 21 | 0 | DR | -0.3 | OpenShort? | | (0) | -0 | 0 | 2 | -18 | 0.2,66 | 42 | | 44 | Sep/17 | 14 | 5.54 | 5.25 | 5.58(0.09) | 5.63(0.13) | 5.62(0.5) | 5.67 | 0.3 | | -5 | 16(0.3) | -10 | [1] | [8] | [11] | 51 | 0 | RG | 0.8 | SmallShort | | (0) | 7 | 0 | 11 | 20 | 1.4,66 | 42 | | 45 | Sep/17 | 13 | 5.54 | 5.25 | 5.58(0.19) | 5.62(0.16) | 5.59(-0.16) | 5.62 | 0.2 | | -5 | 15(0) | -20 | [3] | [-0] | [-5] | 25 | 0 | DR | 0.5 | OpenShort | | (0) | -2 | 0 | 5 | -20 | 0.6,60 | 42 | | | | |
| 46 | Sep/17 | 12 | 5.54 | 5.25 | 5.57(0.08) | 5.61(0.11) | 5.6(-0.36) | 5.59 | 0.1 | | -5 | 15(-1.5) | -35 | [1] | [-4] | [-7] | 14 | 0 | DR | -0.2 | OpenShort | | (0) | -5 | 0 | 3 | -20 | 0.3,56 | 42 | | 47 | Sep/17 | 11 | 5.54 | 5.25 | 5.57(0.26) | 5.6(0.18) | 5.62(-0.12) | 5.63 | 0.2 | | -5 | 17(-1.3) | -10 | [4] | [1] | [-0] | 17 | 0 | RG | 0.1 | Wait | | (0) | -2 | 0 | -20 | 20 | 0.9,44 | 42 | | 48 | Sep/17 | 10 | 5.54 | 5.25 | 5.56(0.25) | 5.59(0.15) | 5.63(-0.19) | 5.59 | 0.1 | | -5 | 18(-2.1) | -20 | [3] | [-1] | [-7] | 9 | 0 | DR | -0.5 | OpenShort | | (0) | -3 | 0 | 3 | -20 | 0.4,49 | 42 | | 49 | Sep/17 | 9 | 5.54 | 5.25 | 5.55(0.2) | 5.58(-0.16) | 5.64(-0.24) | 5.52 | -0 | | -5 | 20(-2.7) | -20 | [3] | [-4] | [-1] | 6 | 0 | DR | -1.5 | OpenShort? | | (0) | -3 | 0 | 2 | -18 | -0.4,66 | 42 | | 50 | Sep/16 | 15 | 5.54 | 5.24 | 5.54(0.32) | 5.59(0.2) | 5.65(0.48) | 5.66 | 0.3 | | -6 | 23(-8.4) | 0 | [4] | [9] | [6] | 77 | 0 | RG | 0.1 | Wait? | | (0) | 7 | 0 | 26 | 18 | 1.3,94 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|