|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $63.1500 One month high (close): $112.7800
OSTK Daily Change: -2.4% Daily StdDev 8.29% OSTK EMA_5_Trend: -0.59% 10Minute StdDev: $2.2721
Latest Price : $72.86(-2.4%) | Tue. Sep 29, 2020($0.8) Mon. Sep 28, 2020($1) Fri. Sep 25, 2020($1.8) Thu. Sep 24, 2020($2.5) Wed. Sep 23, 2020($2.6) Tue. Sep 22, 2020($2.2) Mon. Sep 21, 2020($0.9) Fri. Sep 18, 2020($1.1)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -0.3
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 12 | 75.31 | 74.33 | 75.15(-0.35) | 74.58(0.25) | 74.13(-1.29) | 72.59 | -0.3 | | -4 | 33(0.8) | -50 | [-4] | [-15] | [-25] | -32 | -315 | DT | -0.6 | OpenShort | | (-5) | -16 | -13 | -9 | -20 | -1,43 | 57 | Sample size 14 Avg positive next hour return: 1.24%(50%) Avg negative next hour return: -1.09%(50%)
Daily Trend: %
Up Forces: 74.33(daily_ema_10 2.4%) 74.58(hourly_sma_10 2.74%)
Down Forces:
Support Levels:
Resistance Levels: 75.15(weak_hourly_sma_20 3.53%) 75.31(daily_ema_20 3.75%)
|
| | | 2 | Sep/25 | 11 | 75.31 | 74.33 | 75.42(-0.08) | 74.4(0.31) | 75.1(-0.96) | 73.35 | -0.2 | | -4 | 32(-0.2) | -50 | [-1] | [-10] | [-24] | -24 | -428 | DT | -0.7 | OpenShort | | (-4) | -12 | -29 | -10 | -20 | -0.8,46 | 57 | | 3 | Sep/25 | 10 | 75.31 | 74.33 | 75.48(0.14) | 74.17(0.35) | 75.83(0.09) | 75.13 | -0 | | -4 | 33(-0.2) | 0 | [2] | [4] | [3] | -4 | -166 | RG | -0.3 | Wait | | (0) | 1 | 10 | -10 | 20 | -0.1,49 | 57 | | 4 | Sep/25 | 9 | 75.31 | 74.33 | 75.38(0.05) | 74.17(0) | 75.76(0.22) | 74.54 | -0.1 | | -4 | 33(-0.4) | -10 | [1] | [3] | [1] | -4 | -102 | RG | -0.5 | Wait? | | (1) | 3 | -8 | -5 | 20 | -0.3,54 | 57 | | 5 | Sep/24 | 15 | 76.38 | 73.67 | 75.34(0.11) | 73.91(-0.15) | 75.59(0.74) | 75.03 | -0.1 | | -7 | 33(4) | -25 | [1] | [7] | [-0] | 5 | 35 | RG | -0.2 | Wait? | | (1) | 9 | -38 | 9 | 20 | -0.1,57 | 53 | | | | |
| 6 | Sep/24 | 14 | 76.38 | 73.67 | 75.26(0.26) | 74.02(0.07) | 75.04(1.83) | 77.44 | 0.1 | | -7 | 29(0) | 15 | [3] | [22] | [31] | 26 | 489 | UT | 0.9 | OpenLong | | (4) | 22 | 7 | 24 | 20 | 0.8,56 | 53 | | 7 | Sep/24 | 13 | 76.38 | 73.67 | 75.06(0.28) | 73.97(-0.12) | 73.69(1.63) | 77.01 | 0.1 | | -7 | 29(0.4) | 20 | [3] | [19] | [42] | 12 | 385 | UT | 1.3 | OpenLong | | (3) | 20 | 36 | 27 | 20 | 0.7,44 | 53 | | 8 | Sep/24 | 12 | 76.38 | 73.67 | 74.85(0.06) | 74.06(-0.8) | 72.51(0.63) | 74.8 | -0.2 | | -7 | 29(-0.2) | 20 | [1] | [2] | [30] | -22 | 90 | UT | 0.9 | OpenLong | | (2) | 8 | 18 | 22 | 20 | -0,28 | 53 | | 9 | Sep/24 | 11 | 76.38 | 73.67 | 74.8(0.02) | 74.66(-0.64) | 72.06(-0.22) | 73.69 | -0.3 | | -7 | 29(-0.7) | -15 | [0] | [-7] | [14] | -45 | -225 | RG | 0.6 | Wait | | (-0) | -3 | 24 | 12 | 20 | -0.4,15 | 53 | | 10 | Sep/24 | 10 | 76.38 | 73.67 | 74.79(0.02) | 75.14(-0.77) | 72.22(-1.07) | 72.25 | -0.5 | | -7 | 30(0.3) | -40 | [0] | [-18] | [-1] | -68 | -622 | DR | 0 | OpenShort | | (-1) | -13 | 26 | -4 | -20 | -0.9,5 | 53 | | | | |
| 11 | Sep/24 | 9 | 76.38 | 73.67 | 74.77(-0.16) | 75.73(-0.92) | 73(-1.67) | 70.72 | -0.6 | | -7 | 29(1.7) | -50 | [-2] | [-27] | [-28] | -88 | -797 | DT | -0.9 | OpenShort? | | (-1) | -20 | -6 | -24 | -20 | -1.5,0 | 53 | | 12 | Sep/23 | 15 | 77.97 | 73.62 | 74.89(-0.22) | 76.44(-0.46) | 74.24(-1.81) | 71.09 | -0.6 | | -10 | 28(7) | -50 | [-3] | [-26] | [-45] | -81 | -742 | DT | -1.3 | OpenShort? | | (-2) | -22 | -24 | -33 | -20 | -1.5,7 | 45 | | 13 | Sep/23 | 14 | 77.97 | 73.62 | 75.06(-0.07) | 76.79(-0.07) | 75.61(-2.14) | 72.52 | -0.5 | | -10 | 21(0.1) | -50 | [-1] | [-27] | [-46] | -57 | -812 | DT | -1.3 | OpenShort | | (-2) | -26 | -33 | -34 | -20 | -1.1,21 | 45 | | 14 | Sep/23 | 13 | 77.97 | 73.62 | 75.12(0.13) | 76.84(0.08) | 77.26(-1.03) | 74.53 | -0.3 | | -10 | 21(-0.6) | -50 | [2] | [-12] | [-31] | -15 | -470 | DR | -1.2 | OpenShort | | (1) | -12 | -25 | -30 | -20 | -0.2,40 | 45 | | 15 | Sep/23 | 12 | 77.97 | 73.62 | 75.02(0.26) | 76.78(0.37) | 78.06(-0.5) | 76.14 | -0.2 | | -10 | 21(-0.2) | -50 | [3] | [-4] | [-20] | 18 | -231 | DR | -0.8 | OpenShort | | (3) | -6 | -12 | -33 | -20 | 0.5,55 | 45 | | | | |
| 16 | Sep/23 | 11 | 77.97 | 73.62 | 74.83(0.27) | 76.5(0.45) | 78.45(-0.23) | 76.93 | -0.1 | | -10 | 21(0.2) | -50 | [3] | [-0] | [-12] | 46 | -51 | DR | -0.6 | OpenShort | | (4) | -3 | -15 | -21 | -20 | 0.9,73 | 45 | | 17 | Sep/23 | 10 | 77.97 | 73.62 | 74.63(0.34) | 76.16(0.68) | 78.63(0.84) | 77.92 | -0 | | -10 | 21(0.7) | -50 | [4] | [14] | [-16] | 74 | 308 | CR | -0.3 | HoldShort | | (4) | 10 | -43 | -15 | 16 | 1.4,89 | 45 | | 18 | Sep/23 | 9 | 77.97 | 73.62 | 74.38(0.58) | 75.64(0.93) | 77.98(2.04) | 80.81 | 0.2 | | -10 | 20(3.8) | 10 | [7] | [31] | [34] | 118 | 785 | RG | 1.2 | SmallShort? | | (7) | 25 | 35 | 1 | 20 | 2.7,100 | 45 | | 19 | Sep/22 | 15 | 79.9 | 73.44 | 73.95(0.48) | 74.94(0.68) | 76.42(1.22) | 78.52 | -0.1 | | -10 | 17(4.2) | 15 | [6] | [21] | [19] | 110 | 446 | UT | 1.1 | HoldLong? | | (5) | 15 | 7 | 15 | 20 | 2.4,100 | 45 | | 20 | Sep/22 | 14 | 79.9 | 73.44 | 73.6(0.47) | 74.43(0.83) | 75.5(1.28) | 78.08 | -0.1 | | -10 | 12(2.2) | 15 | [6] | [23] | [20] | 118 | 461 | UT | 1.5 | HoldLong | | (6) | 16 | 4 | 33 | 20 | 2.7,100 | 45 | | | | |
| 21 | Sep/22 | 13 | 79.9 | 73.44 | 73.25(0.44) | 73.82(0.66) | 74.55(1.17) | 77.82 | -0.2 | | -10 | 10(2.7) | 15 | [5] | [21] | [40] | 114 | 471 | UT | 2.3 | HoldLong | | (6) | 14 | 51 | 22 | 20 | 3.3,81 | 45 | | 22 | Sep/22 | 12 | 79.9 | 73.44 | 72.93(0.25) | 73.34(0.02) | 73.69(0.52) | 74.66 | -0.4 | | -10 | 8(-0.2) | 10 | [3] | [8] | [21] | 66 | 124 | RG | 1 | SmallShort | | (3) | 6 | 27 | 13 | 20 | 1.7,73 | 45 | | 23 | Sep/22 | 11 | 79.9 | 73.44 | 72.74(0.17) | 73.32(-0.09) | 73.31(-0.21) | 73.04 | -0.5 | | -10 | 8(-0.3) | -50 | [2] | [-2] | [-6] | 18 | -192 | DR | -0.3 | OpenShort | | (2) | -3 | -14 | -8 | -1 | 0.3,60 | 45 | | 24 | Sep/22 | 10 | 79.9 | 73.44 | 72.62(0.18) | 73.39(0.17) | 73.46(0.13) | 73.9 | -0.4 | | -10 | 8(0) | -25 | [2] | [4] | [5] | 49 | 31 | RG | 0.4 | Wait | | (3) | 2 | 10 | 7 | 8 | 1.2,69 | 45 | | 25 | Sep/22 | 9 | 79.9 | 73.44 | 72.49(0.16) | 73.26(0.15) | 73.37(0.37) | 73.31 | -0.5 | | -10 | 8(-0.3) | -40 | [2] | [7] | [-4] | 27 | 44 | CR | -0.1 | HoldShort? | | (2) | 5 | -4 | -4 | -20 | 0.8,57 | 45 | | | | |
| 26 | Sep/21 | 15 | 81.56 | 71.84 | 72.37(0.2) | 73.15(0.07) | 73.1(0.15) | 73.53 | -0.5 | | -16 | 8(0.3) | -25 | [2] | [3] | [7] | 41 | -6 | RG | 0.4 | Wait? | | (2) | 2 | 13 | 6 | 20 | 1,66 | 42 | | 27 | Sep/21 | 14 | 81.56 | 71.84 | 72.23(-0.15) | 73.1(-0.01) | 72.99(-0.47) | 72.76 | -0.6 | | -16 | 8(-1.6) | -50 | [-2] | [-6] | [-6] | 27 | 103 | DT | -0.2 | OpenShort | | (2) | -6 | -17 | 7 | -20 | 0.4,67 | 42 | | 28 | Sep/21 | 13 | 81.56 | 71.84 | 72.34(-0.17) | 73.11(0.21) | 73.33(0.02) | 73.81 | -0.5 | | -16 | 10(-1.4) | -50 | [-2] | [1] | [4] | 38 | 382 | UR | 0.3 | SmallShort | | (-1) | 0 | 6 | 2 | 20 | 1,63 | 42 | | 29 | Sep/21 | 12 | 81.56 | 71.84 | 72.47(-0.21) | 72.96(0.26) | 73.31(0.2) | 73.42 | -0.5 | | -16 | 11(-1) | -50 | [-3] | [3] | [6] | 22 | 387 | UR | 0.1 | SmallShort | | (-3) | 2 | 24 | -5 | -12 | 0.6,57 | 42 | | 30 | Sep/21 | 11 | 81.56 | 71.84 | 72.63(-0.28) | 72.77(0.12) | 73.16(-0.06) | 71.96 | -0.6 | | -16 | 12(-0.6) | -50 | [-3] | [-1] | [-14] | 7 | 175 | DT | -0.6 | OpenShort | | (-4) | -1 | -17 | -2 | -20 | -0.4,67 | 42 | | | | |
| 31 | Sep/21 | 10 | 81.56 | 71.84 | 72.84(-0.18) | 72.69(0.23) | 73.21(0.01) | 73 | -0.5 | | -16 | 13(-1.1) | -50 | [-2] | [1] | [-7] | 31 | 202 | RG | -0.1 | Wait | | (-3) | 0 | -24 | 16 | -15 | 0.1,78 | 42 | | 32 | Sep/21 | 9 | 81.56 | 71.84 | 72.97(-0.18) | 72.52(0.49) | 73.2(0.44) | 74.49 | -0.5 | | -16 | 14(-0.3) | -30 | [-2] | [7] | [14] | 37 | 500 | UR | 0.6 | SmallShort? | | (-1) | 5 | 13 | 21 | 20 | 0.7,69 | 42 | | 33 | Sep/18 | 15 | 83.73 | 71.15 | 73.1(-0.13) | 72.17(0.45) | 72.88(0.39) | 73.7 | -0.6 | | -19 | 14(1.6) | -35 | [-2] | [6] | [12] | 13 | 313 | UR | 0.4 | SmallShort? | | (-3) | 5 | 17 | 10 | 20 | 0.3,55 | 38 | | 34 | Sep/18 | 14 | 83.73 | 71.15 | 73.19(-0.01) | 71.85(0.19) | 72.6(0.32) | 72.67 | -0.6 | | -19 | 12(-0.1) | -35 | [-0] | [4] | [7] | -16 | 22 | UR | 0 | SmallShort | | (-2) | 4 | 8 | 3 | 20 | -0.2,39 | 38 | | 35 | Sep/18 | 13 | 83.73 | 71.15 | 73.2(0.01) | 71.71(0.16) | 72.37(0.28) | 72.17 | -0.7 | | -19 | 13(-0.2) | -50 | [0] | [4] | [-3] | -27 | -74 | CR | -0.1 | HoldShort | | (-1) | 3 | -14 | 4 | 8 | -0.5,36 | 38 | | | | |
| 36 | Sep/18 | 12 | 83.73 | 71.15 | 73.19(0.14) | 71.6(0.34) | 72.17(0.46) | 72.99 | -0.6 | | -19 | 13(-0.2) | -20 | [2] | [7] | [8] | -17 | -55 | RG | 0.4 | Wait | | (1) | 6 | 2 | 12 | 20 | -0.1,36 | 38 | | 37 | Sep/18 | 11 | 83.73 | 71.15 | 73.09(0.11) | 71.36(-0.29) | 71.84(0.54) | 72.86 | -0.6 | | -19 | 13(-0.1) | -5 | [1] | [4] | [22] | -25 | -5 | RG | 0.4 | Wait | | (2) | 7 | 9 | 12 | 20 | -0.1,28 | 38 | | 38 | Sep/18 | 10 | 83.73 | 71.15 | 73.01(0.03) | 71.57(-0.56) | 71.46(0.52) | 72.31 | -0.6 | | -19 | 13(-0.2) | -15 | [0] | [2] | [21] | -39 | -1 | RG | 0.4 | Wait | | (1) | 6 | 13 | 7 | 20 | -0.3,19 | 38 | | 39 | Sep/18 | 9 | 83.73 | 71.15 | 72.99(0.04) | 71.98(-0.69) | 71.09(0.05) | 71.52 | -0.7 | | -19 | 13(0.2) | -35 | [1] | [-4] | [12] | -52 | -233 | RG | 0.2 | Wait? | | (-0) | 1 | 6 | 6 | 20 | -0.6,13 | 38 | | 40 | Sep/17 | 15 | 85.95 | 70.91 | 72.96(-0.14) | 72.48(-0.69) | 71.06(0.05) | 71.15 | -0.8 | | -23 | 13(1.1) | -50 | [-2] | [-6] | [1] | -60 | -93 | DP | 0 | OpenShort? | | (0) | 1 | -4 | 6 | 15 | -0.8,10 | 36 | | | | |
| 41 | Sep/17 | 14 | 85.95 | 70.91 | 73.06(-0.23) | 72.99(-0.59) | 71.03(0.22) | 71.37 | -0.8 | | -23 | 12(0.2) | -50 | [-3] | [-4] | [1] | -61 | 61 | DP | 0.1 | OpenShort | | (-1) | 3 | 7 | 2 | -20 | -0.7,7 | 36 | | 42 | Sep/17 | 13 | 85.95 | 70.91 | 73.23(-0.12) | 73.42(-0.82) | 70.87(-1.14) | 70.93 | -0.8 | | -23 | 12(0.2) | -50 | [-1] | [-21] | [-4] | -69 | -476 | DT | 0 | OpenShort | | (-3) | -14 | 7 | -5 | -20 | -1,6 | 36 | | 43 | Sep/17 | 12 | 85.95 | 70.91 | 73.32(-0.11) | 74.03(-0.69) | 71.68(-1.62) | 70.49 | -0.8 | | -23 | 12(0.2) | -50 | [-1] | [-26] | [-23] | -77 | -688 | DT | -0.5 | HoldShort | | (-2) | -20 | -14 | -15 | -20 | -1.3,6 | 36 | | 44 | Sep/17 | 11 | 85.95 | 70.91 | 73.4(0.01) | 74.54(-0.19) | 72.86(-1.42) | 71.34 | -0.8 | | -23 | 11(0.2) | -50 | [0] | [-20] | [-26] | -67 | -645 | DR | -0.7 | OpenShort | | (-1) | -17 | 6 | -40 | -20 | -0.9,6 | 36 | | 45 | Sep/17 | 10 | 85.95 | 70.91 | 73.39(-0.12) | 74.68(-0.15) | 73.91(-1.38) | 71 | -0.8 | | -23 | 11(-0.4) | -50 | [-1] | [-20] | [-29] | -54 | -562 | DT | -1.4 | OpenShort | | (-0) | -17 | 7 | -41 | -20 | -1.1,24 | 36 | | | | |
| 46 | Sep/17 | 9 | 85.95 | 70.91 | 73.48(0.06) | 74.79(-0.04) | 74.94(-1.36) | 70.61 | -0.8 | | -23 | 12(-0.6) | -50 | [1] | [-19] | [-58] | -31 | -788 | DR | -2 | OpenShort? | | (-2) | -16 | -70 | -34 | -20 | -1.3,52 | 36 | | 47 | Sep/16 | 15 | 88.34 | 71.75 | 73.44(0.41) | 74.82(0.5) | 75.98(-0.52) | 74.98 | -0.7 | | -24 | 12(-2) | -50 | [5] | [-4] | [-16] | 52 | -329 | DR | -0.4 | OpenShort? | | (5) | -6 | -22 | -7 | -20 | 0.7,84 | 32 | | 48 | Sep/16 | 14 | 88.34 | 71.75 | 73.14(0.78) | 74.45(0.62) | 76.38(0.2) | 76.36 | -0.6 | | -24 | 14(-1.1) | 15 | [9] | [6] | [7] | 68 | -289 | UT | -0 | OpenLong | | (6) | 2 | -4 | 23 | 20 | 1.1,90 | 32 | | 49 | Sep/16 | 13 | 88.34 | 71.75 | 72.57(0.73) | 73.99(0.75) | 76.23(1.03) | 76.59 | -0.6 | | -24 | 15(-0.9) | 20 | [9] | [17] | [13] | 70 | 77 | UT | 0.1 | OpenLong | | (10) | 12 | 7 | 23 | 20 | 1.3,87 | 32 | | 50 | Sep/16 | 12 | 88.34 | 71.75 | 72.04(0.77) | 73.44(0.42) | 75.46(1.11) | 76.18 | -0.6 | | -24 | 16(-0.1) | 35 | [9] | [16] | [20] | 72 | 73 | UT | 0.2 | OpenLong | | (9) | 13 | 7 | 24 | 20 | 1.3,89 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|