|
|
| ^ CAPR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
CAPR Trading Signals: Hourly Price Forecast and Prediction(Capricor Therapeutics Inc)
One month low (close): $5.0900 One month high (close): $6.0200
CAPR Daily Change: 3.14% Daily StdDev 9.16% CAPR EMA_5_Trend: -1.14% 10Minute StdDev: $0
Latest Price : $5.25(3.14%) | Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0)
| CAPR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: 0.2
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 14 | 5.15 | 5.23 | 3.71(-0.15) | 2.57(1.25) | 3.09(0.34) | 5.17 | 0 | | 2 | 560(-0.4) | 25 | [-2] | [INF] | [INF] | 29 | NAN | UR | 0.9 | SmallShort | | (-INF) | 4 | INF | 22 | 20 | 0.6,64 | 59 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 5.23(daily_ema_10 1.16%)
Down Forces: 3.71(hourly_sma_20 -28.24%)
Support Levels: 5.15(daily_ema_20 -0.39%) 2.57(hourly_sma_10 -50.29%)
Resistance Levels:
|
| | | 2 | Sep/25 | 13 | 5.15 | 5.23 | 3.72(-0.02) | 2.54(25.42) | 3.08(50) | 5.13 | -0 | | 2 | 560(-0.2) | 35 | [-0] | [INF] | [INF] | -2 | NAN | UR | 0.9 | SmallShort | | (-INF) | 546 | INF | -7 | 20 | 0.6,33 | 59 | | 3 | Sep/25 | 12 | 5.15 | 5.23 | 3.72(-6.5) | 2.03(-19.12) | 2.05(-0.17) | 0 | -12 | | 2 | 560(32.7) | -50 | [-71] | [INF] | [NAN] | -59 | NAN | RG | -0.9 | SmallLong | | (-INF) | -2 | NAN | -16 | -20 | -1.5,29 | 59 | | 4 | Sep/25 | 11 | 5.15 | 5.23 | 3.98(-6.03) | 2.51(-17.24) | 2.05(-33.26) | 0 | -12 | | 2 | 528(41.9) | -50 | [-66] | [INF] | [-INF] | -36 | NAN | RG | -0.9 | SmallLong | | (-INF) | -363 | -INF | 12 | -20 | -1.8,59 | 59 | | 5 | Sep/25 | 10 | 5.15 | 5.23 | 4.24(0.24) | 3.03(-0.07) | 3.07(50.2) | 5.14 | -0 | | 2 | 486(-0.1) | 50 | [3] | [INF] | [INF] | 19 | NAN | UT | 1 | OpenLong | | (NAN) | 548 | INF | 33 | 20 | 0.4,59 | 59 | | | | |
| 6 | Sep/25 | 9 | 5.15 | 5.23 | 4.23(-0.02) | 3.03(-1.45) | 2.04(2.15) | 5.13 | -0 | | 2 | 486(0) | 35 | [-0] | [INF] | [INF] | -11 | NAN | UR | 1.5 | SmallShort? | | (INF) | 24 | INF | -8 | -20 | 0.4,29 | 59 | | 7 | Sep/24 | 15 | 5.14 | 5.18 | 4.23(-5.73) | 3.07(-15.84) | 2(0.15) | 0 | -12 | | 0 | 486(52.3) | -50 | [-63] | [NAN] | [NAN] | -71 | NAN | RG | -1 | SmallLong? | | (-INF) | 2 | NAN | 9 | -20 | -2,29 | 51 | | 8 | Sep/24 | 14 | 5.14 | 5.18 | 4.49(-5.43) | 3.65(-13.71) | 2(-32.59) | 0 | -12 | | 0 | 434(68.7) | -50 | [-59] | [NAN] | [-INF] | -81 | NAN | RG | -1.1 | SmallLong | | (-INF) | -356 | -INF | -19 | -20 | -2.4,29 | 51 | | 9 | Sep/24 | 13 | 5.14 | 5.18 | 4.75(-0.05) | 4.23(-1.27) | 2.97(-0.82) | 5.09 | -0.1 | | 0 | 365(-0.4) | -50 | [-1] | [NAN] | [INF] | 12 | NAN | RG | 1.4 | SmallShort | | (-INF) | -9 | INF | 45 | 20 | 0.2,57 | 51 | | 10 | Sep/24 | 12 | 5.14 | 5.18 | 4.75(-5.28) | 4.28(-11.85) | 2.99(-25.62) | 0 | -12 | | 0 | 365(97.1) | -50 | [-58] | [NAN] | [-INF] | -97 | NAN | RG | -1.9 | SmallLong | | (-INF) | -280 | -INF | -18 | -20 | -3,28 | 51 | | | | |
| 11 | Sep/24 | 11 | 5.14 | 5.18 | 5.01(-0.44) | 4.86(-0.68) | 4.02(-3.18) | 4.9 | -0.6 | | 0 | 268(-97.8) | -50 | [-5] | [NAN] | [INF] | -25 | NAN | RG | 0.8 | SmallShort | | (-INF) | -35 | INF | -5 | 20 | -0.1,28 | 51 | | 12 | Sep/24 | 10 | 5.14 | 5.18 | 5.03(-0.04) | 4.89(-9.72) | 4.15(-21.68) | 0 | -12 | | 0 | 366(97.8) | -25 | [-0] | [NAN] | [-INF] | -122 | NAN | RG | -2.6 | SmallLong | | (-INF) | -237 | -INF | -43 | -20 | -3.2,8 | 51 | | 13 | Sep/24 | 9 | 5.14 | 5.18 | 5.03(-0.35) | 5.42(-0.49) | 5.3(-3.52) | 4.85 | -0.7 | | 0 | 268(0.2) | -45 | [-4] | [NAN] | [-INF] | -43 | NAN | RG | -0.4 | Wait? | | (INF) | -39 | -INF | -29 | -20 | -0.2,12 | 51 | | 14 | Sep/23 | 15 | 5.17 | 5.14 | 5.05(0.1) | 5.45(0.23) | 5.49(-1.52) | 5.23 | 0.1 | | -1 | 268(5.7) | -50 | [1] | [NAN] | [INF] | -11 | NAN | RG | -0.2 | Wait? | | (NAN) | -17 | INF | -24 | -20 | 0.2,34 | 48 | | 15 | Sep/23 | 14 | 5.17 | 5.14 | 5.04(-0.35) | 5.44(0.22) | 5.57(-2.13) | 5.13 | -0.1 | | -1 | 262(-0.6) | -50 | [-4] | [NAN] | [-INF] | 8 | NAN | RG | -0.4 | Wait | | (NAN) | -23 | -INF | -20 | -20 | 0.1,55 | 48 | | | | |
| 16 | Sep/23 | 13 | 5.17 | 5.14 | 5.06(0.17) | 5.43(0.79) | 5.69(0.99) | 5.56 | 0.9 | | -1 | 263(-0.2) | -50 | [2] | [NAN] | [-INF] | 45 | NAN | RG | -0.1 | Wait | | (INF) | 11 | -INF | -6 | -17 | 0.4,85 | 48 | | 17 | Sep/23 | 12 | 5.17 | 5.14 | 5.05(0.12) | 5.39(1.2) | 5.63(1.72) | 5.73 | 1.3 | | -1 | 263(0.5) | -50 | [1] | [NAN] | [-INF] | 61 | NAN | RG | 0.1 | Wait | | (INF) | 19 | -INF | 0 | 20 | 0.6,96 | 48 | | 18 | Sep/23 | 11 | 5.17 | 5.14 | 5.04(0.09) | 5.33(1.23) | 5.53(2.41) | 5.82 | 1.5 | | -1 | 263(-2.6) | -50 | [1] | [NAN] | [INF] | 68 | NAN | RG | 0.3 | Wait | | (INF) | 26 | INF | 6 | 20 | 0.7,100 | 48 | | 19 | Sep/23 | 10 | 5.17 | 5.14 | 5.04(-0.41) | 5.27(0.95) | 5.4(1.87) | 5.64 | 1.1 | | -1 | 265(-4.9) | -50 | [-5] | [NAN] | [-INF] | 62 | NAN | RG | 0.2 | Wait | | (NAN) | 20 | -INF | 5 | 20 | 0.5,99 | 48 | | 20 | Sep/23 | 9 | 5.17 | 5.14 | 5.06(-0.56) | 5.22(0.89) | 5.3(2.62) | 5.71 | 1.2 | | -1 | 270(-2.4) | -50 | [-6] | [NAN] | [INF] | 61 | NAN | RG | 0.3 | Wait? | | (-INF) | 29 | INF | 7 | 20 | 0.5,98 | 48 | | | | |
| 21 | Sep/22 | 15 | 5.19 | 5.09 | 5.09(-0.73) | 5.17(-0.02) | 5.16(0.38) | 5.27 | 0.2 | | -1 | 273(3) | -50 | [-8] | [NAN] | [INF] | 51 | NAN | RG | 0.1 | Wait? | | (-INF) | 4 | INF | 5 | 20 | 0.2,96 | 48 | | 22 | Sep/22 | 14 | 5.19 | 5.09 | 5.13(-0.69) | 5.17(11.24) | 5.14(0.44) | 5.23 | 0.1 | | -1 | 270(-0.5) | -50 | [-8] | [NAN] | [INF] | 46 | NAN | RG | 0.1 | Wait | | (-INF) | 5 | INF | 5 | -20 | 0.1,93 | 48 | | 23 | Sep/22 | 13 | 5.19 | 5.09 | 5.17(-0.26) | 4.65(0.03) | 5.12(-0.2) | 5.15 | -0.1 | | -1 | 270(0) | -50 | [-3] | [NAN] | [INF] | 39 | NAN | RG | 0 | Wait | | (-INF) | -2 | INF | 2 | 20 | -0,89 | 48 | | 24 | Sep/22 | 12 | 5.19 | 5.09 | 5.18(-0.17) | 4.65(-0.05) | 5.13(-0.19) | 5.14 | -0.1 | | -1 | 270(-0.2) | -50 | [-2] | [NAN] | [INF] | 35 | NAN | RG | 0 | Wait | | (-INF) | -2 | INF | 1 | 20 | -0,85 | 48 | | 25 | Sep/22 | 11 | 5.19 | 5.09 | 5.19(-0.36) | 4.65(-0.79) | 5.14(-0.84) | 5.03 | -0.4 | | -1 | 270(0.1) | -50 | [-4] | [NAN] | [-INF] | 32 | NAN | RG | -0.1 | Wait | | (-INF) | -9 | -INF | -0 | 20 | -0.1,84 | 48 | | | | |
| 26 | Sep/22 | 10 | 5.19 | 5.09 | 5.21(-0.16) | 4.69(-0.54) | 5.18(-0.42) | 5.15 | -0.1 | | -1 | 270(-0.3) | -50 | [-2] | [NAN] | [INF] | 33 | NAN | RG | -0 | Wait | | (-INF) | -5 | INF | -1 | 20 | -0,83 | 48 | | 27 | Sep/22 | 9 | 5.19 | 5.09 | 5.22(0.22) | 4.72(-0.88) | 5.2(24.47) | 5.12 | -0.2 | | -1 | 270(-95.5) | -30 | [2] | [NAN] | [-INF] | 31 | NAN | RG | -0.1 | Wait? | | (-INF) | 267 | -INF | 7 | 20 | -0.1,83 | 48 | | 28 | Sep/21 | 15 | 5.2 | 5.02 | 5.21(5.3) | 4.76(-0.95) | 4.18(0.31) | 5.21 | 0 | | -3 | 366(8.1) | -15 | [58] | [NAN] | [INF] | 33 | NAN | RG | 0.6 | Wait? | | (INF) | 3 | INF | 15 | 20 | 0,83 | 44 | | 29 | Sep/21 | 14 | 5.2 | 5.02 | 4.95(0.39) | 4.81(-1.86) | 4.17(0.13) | 5.19 | -0 | | -3 | 358(0.2) | -50 | [4] | [NAN] | [-INF] | 37 | NAN | RG | 0.6 | Wait | | (INF) | 1 | -INF | 39 | 20 | 0.1,84 | 44 | | 30 | Sep/21 | 13 | 5.2 | 5.02 | 4.93(0.38) | 4.9(-2.05) | 4.16(-0.73) | 5.25 | 0.1 | | -3 | 358(0.4) | -50 | [4] | [NAN] | [INF] | 11 | NAN | RG | 0.7 | Wait | | (INF) | -8 | INF | 0 | 20 | 0.2,56 | 44 | | | | |
| 31 | Sep/21 | 12 | 5.2 | 5.02 | 4.91(0.33) | 5(-1.64) | 4.19(-0.94) | 5.24 | 0.1 | | -3 | 357(-65.5) | -50 | [4] | [NAN] | [INF] | -11 | NAN | RG | 0.6 | Wait | | (INF) | -10 | INF | -10 | 20 | 0.2,34 | 44 | | 32 | Sep/21 | 11 | 5.2 | 5.02 | 4.89(-0.08) | 5.08(-10.62) | 4.23(-20.88) | 0 | -11.3 | | -3 | 423(65.8) | -45 | [-1] | [NAN] | [-INF] | -80 | NAN | RG | -2.2 | SmallLong | | (-INF) | -228 | -INF | -42 | -20 | -2.5,33 | 44 | | 33 | Sep/21 | 10 | 5.2 | 5.02 | 4.89(0.26) | 5.68(-0.66) | 5.35(-1.73) | 5.16 | -0.1 | | -3 | 357(0.1) | -50 | [3] | [NAN] | [-INF] | 11 | NAN | RG | -0.1 | Wait | | (INF) | -19 | -INF | -13 | -20 | 0.2,56 | 44 | | 34 | Sep/21 | 9 | 5.2 | 5.02 | 4.88(0.57) | 5.72(-0.1) | 5.44(-3.5) | 5.17 | -0.1 | | -3 | 357(0.2) | -50 | [6] | [NAN] | [-INF] | 19 | NAN | RG | -0.2 | Wait? | | (INF) | -38 | -INF | -12 | -20 | 0.2,64 | 44 | | 35 | Sep/18 | 15 | 5.23 | 4.97 | 4.85(0.7) | 5.73(-0.01) | 5.64(-2.99) | 5.38 | 0.3 | | -4 | 357(22.7) | -50 | [8] | [NAN] | [-INF] | 45 | NAN | RG | -0.2 | Wait? | | (INF) | -33 | -INF | -5 | -20 | 0.3,87 | 54 | | | | |
| 36 | Sep/18 | 14 | 5.23 | 4.97 | 4.82(0.8) | 5.73(0.17) | 5.81(-2.14) | 5.44 | 0.4 | | -4 | 334(1.2) | -50 | [9] | [NAN] | [-INF] | 49 | NAN | RG | -0.2 | Wait | | (INF) | -23 | -INF | -8 | -20 | 0.4,89 | 54 | | 37 | Sep/18 | 13 | 5.23 | 4.97 | 4.78(0.79) | 5.72(1.14) | 5.94(-1.33) | 5.58 | 0.7 | | -4 | 333(2) | -50 | [9] | [NAN] | [-INF] | 55 | NAN | RG | -0.2 | Wait | | (INF) | -15 | -INF | -7 | -20 | 0.5,92 | 54 | | 38 | Sep/18 | 12 | 5.23 | 4.97 | 4.74(0.88) | 5.66(11.19) | 6.02(0.48) | 5.65 | 0.9 | | -4 | 331(2.6) | -45 | [10] | [NAN] | [-INF] | 61 | NAN | RG | -0.2 | Wait | | (INF) | 5 | -INF | -5 | -20 | 0.6,96 | 54 | | 39 | Sep/18 | 11 | 5.23 | 4.97 | 4.7(1.47) | 5.09(2.61) | 5.99(3.03) | 6.14 | 1.9 | | -4 | 328(6.4) | -45 | [16] | [NAN] | [-INF] | 72 | NAN | RG | 0.1 | Wait | | (INF) | 33 | -INF | -1 | 20 | 0.9,99 | 54 | | 40 | Sep/18 | 10 | 5.23 | 4.97 | 4.63(1.44) | 4.96(2.91) | 5.81(2.89) | 6.26 | 2.1 | | -4 | 322(7.8) | -45 | [16] | [NAN] | [INF] | 75 | NAN | RG | 0.3 | Wait | | (INF) | 32 | INF | 3 | 20 | 1,100 | 54 | | | | |
| 41 | Sep/18 | 9 | 5.23 | 4.97 | 4.56(1.01) | 4.82(2.46) | 5.65(2.66) | 6.05 | 1.7 | | -4 | 314(5.7) | -45 | [11] | [NAN] | [INF] | 75 | NAN | RG | 0.3 | Wait? | | (INF) | 29 | INF | 4 | 20 | 1,100 | 54 | | 42 | Sep/17 | 15 | 5.25 | 4.93 | 4.51(0.76) | 4.7(14.52) | 5.5(3.96) | 6 | 1.5 | | -4 | 308(17.2) | -50 | [8] | [NAN] | [INF] | 74 | NAN | RG | 0.3 | Wait? | | (INF) | 43 | INF | 2 | -20 | 1,99 | 59 | | 43 | Sep/17 | 14 | 5.25 | 4.93 | 4.48(0.39) | 4.1(1.56) | 5.29(26.27) | 5.51 | 0.5 | | -4 | 291(1.6) | -50 | [4] | [NAN] | [INF] | 67 | NAN | RG | 0.1 | Wait | | (INF) | 288 | INF | 13 | 20 | 0.7,99 | 59 | | 44 | Sep/17 | 13 | 5.25 | 4.93 | 4.46(-0.02) | 4.04(1.53) | 4.19(2.01) | 5.25 | 0 | | -4 | 289(0.3) | -50 | [-0] | [NAN] | [-INF] | 62 | NAN | RG | 0.7 | Wait | | (NAN) | 22 | -INF | 13 | 20 | 0.5,99 | 59 | | 45 | Sep/17 | 12 | 5.25 | 4.93 | 4.46(0.27) | 3.98(1.99) | 4.11(2.94) | 5.43 | 0.4 | | -4 | 289(-52.1) | -50 | [3] | [NAN] | [INF] | 67 | NAN | RG | 0.9 | SmallShort | | (INF) | 32 | INF | 38 | 20 | 0.7,99 | 59 | | | | |
| 46 | Sep/17 | 11 | 5.25 | 4.93 | 4.45(6.42) | 3.9(1.48) | 3.99(2.19) | 5.33 | 0.2 | | -4 | 341(1.7) | -45 | [70] | [NAN] | [INF] | 29 | NAN | RG | 0.8 | SmallShort | | (INF) | 24 | INF | -6 | 20 | 0.5,66 | 59 | | 47 | Sep/17 | 10 | 5.25 | 4.93 | 4.18(-0.13) | 3.84(0.26) | 3.9(33.65) | 4.93 | -0.6 | | -4 | 340(0.2) | -50 | [-1] | [NAN] | [INF] | 24 | NAN | RG | 0.6 | Wait | | (INF) | 369 | INF | 1 | 20 | 0.4,64 | 59 | | 48 | Sep/17 | 9 | 5.25 | 4.93 | 4.19(-5.4) | 3.83(-11.07) | 2.92(-24.84) | 0 | -10.3 | | -4 | 339(0) | -50 | [-59] | [NAN] | [-INF] | -48 | NAN | RG | -1.7 | SmallLong? | | (-INF) | -272 | -INF | -16 | -20 | -2.4,62 | 59 | | 49 | Sep/16 | 15 | 0 | 0 | 4.43(5.8) | 4.31(0.15) | 3.89(1.03) | 4.84 | INF | | NAN | 339(-INF) | -50 | [64] | [NAN] | [-INF] | 48 | NAN | RG | 0.5 | Wait? | | (NAN) | 11 | -INF | 16 | 20 | 0.2,93 | | | 50 | Sep/16 | 14 | 0 | 0 | 4.19(6.22) | 4.3(-0.2) | 3.85(0.98) | 4.86 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 20 | NAN | RG | 0.5 | Wait | | (INF) | INF | -INF | 7 | 20 | 0.3,62 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|