MXIM Trading Signals: Hourly Price Prediction

^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 25, 2020

MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)

One month low (close): $64.5700 One month high (close): $70.8250

MXIM Daily Change: 0.78% Daily StdDev 1.85% MXIM EMA_5_Trend: -0.23% 10Minute StdDev: $0.5089

Latest Price : $65.5(0.78%)

Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($1.3) Fri. Sep 25, 2020($0.4) Thu. Sep 24, 2020($0.5) Wed. Sep 23, 2020($0.4) Tue. Sep 22, 2020($0.3) Mon. Sep 21, 2020($0.8) Fri. Sep 18, 2020($0.3)

MXIM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -4.39%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 25, 2020
1	Sep/25	9	66.92	65.92	65.29(-0.09)	64.95(-0.25)	64.95(-0.34)	64.07	-1.7	-9	29(4.6)	-50	[-5]	[-27]	[-24]	-96	-184	DT	-1.8	OpenShort?	(-5)	-18	-46	-36	-20	-2.5,17	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 64.95(hourly_sma_10 1.37%) 65.29(hourly_sma_20 1.9%) 65.92(daily_ema_10 2.89%) 66.92(daily_ema_20 4.45%)

2	Sep/24	15	67.14	65.97	65.35(-0.03)	65.11(-0.13)	65.17(-0.13)	64.66	-1.4	-11	24(2.5)	-50	[-2]	[-12]	[-19]	-55	-114	DT	-1.2	OpenShort?	(-3)	-7	-47	-10	-20	-1.7,38	35
3	Sep/24	14	67.14	65.97	65.37(0.01)	65.19(-0.07)	65.26(0.23)	65.27	-1	-11	22(-0.6)	-50	[1]	[9]	[-5]	-10	31	CR	0	HoldShort	(1)	12	-24	9	18	-0.3,48	35
4	Sep/24	13	67.14	65.97	65.36(0.04)	65.24(-0.05)	65.11(0.26)	65.58	-0.9	-11	22(0.2)	0	[2]	[12]	[18]	11	56	RG	1.2	SmallShort	(3)	14	30	23	20	0.6,46	35
5	Sep/24	12	67.14	65.97	65.33(-0.01)	65.27(-0.16)	64.94(-0.01)	65.19	-1.1	-11	22(0)	-50	[-1]	[-7]	[7]	-24	-12	DP	0.6	OpenShort	(1)	-1	2	23	20	-0.4,36	35

6	Sep/24	11	67.14	65.97	65.33(-0.03)	65.38(-0.08)	64.94(-0.17)	65.17	-1.1	-11	22(0)	-50	[-2]	[-13]	[3]	-37	-34	DP	0.6	OpenShort	(0)	-9	8	8	-9	-0.4,23	35
7	Sep/24	10	67.14	65.97	65.33(-0)	65.44(-0.08)	65.05(-0.12)	65.07	-1.2	-11	22(-0.9)	-40	[-0]	[-10]	[10]	-57	-72	DP	0.1	OpenShort	(-2)	-7	42	-12	-19	-0.7,11	35
8	Sep/24	9	67.14	65.97	65.35(-0.02)	65.49(-0.15)	65.13(-0.36)	64.54	-1.5	-11	23(0.9)	-50	[-1]	[-25]	[-17]	-92	-195	DT	-1.4	HoldShort?	(-3)	-20	-15	-37	-20	-2,8	35
9	Sep/23	15	67.4	66.14	65.35(-0)	65.59(-0.09)	65.37(-0.36)	64.73	-1.5	-12	22(-2)	-50	[-0]	[-24]	[-22]	-62	-197	DR	-1.6	OpenShort?	(0)	-20	-38	-24	-20	-1.6,28	27
10	Sep/23	14	67.4	66.14	65.36(-0.1)	65.65(0.02)	65.61(-0.3)	65.22	-1.2	-12	24(-1.8)	-50	[-5]	[-19]	[-19]	-21	6	DT	-0.9	OpenShort	(3)	-16	-38	-21	-20	-0.3,37	27

11	Sep/23	13	67.4	66.14	65.42(-0.05)	65.64(0.09)	65.81(-0.01)	65.71	-0.9	-12	26(-2)	-50	[-3]	[-1]	[5]	20	91	DP	-0.2	OpenShort	(-3)	-1	20	-8	-9	0.6,55	27
12	Sep/23	12	67.4	66.14	65.45(-0.07)	65.58(0.04)	65.82(-0.06)	65.45	-1.1	-12	28(-3.4)	-50	[-4]	[-5]	[-11]	11	57	DT	-0.7	OpenShort	(-3)	-3	-21	-12	-20	0,61	27
13	Sep/23	11	67.4	66.14	65.5(-0.07)	65.55(0.09)	65.86(0.08)	65.72	-0.9	-12	31(-1.9)	-50	[-4]	[4]	[-4]	41	125	RG	-0.2	Wait	(-3)	4	-17	7	2	0.4,81	27
14	Sep/23	10	67.4	66.14	65.55(-0.04)	65.49(0.15)	65.81(0.19)	65.94	-0.8	-12	33(-1.9)	-50	[-2]	[11]	[-3]	44	151	RG	0.2	Wait	(-3)	10	-21	17	15	0.6,79	27
15	Sep/23	9	67.4	66.14	65.58(-0.03)	65.39(0.15)	65.69(0.34)	66.22	-0.6	-12	35(-2.3)	-20	[-2]	[19]	[21]	46	220	UR	0.8	SmallShort?	(-1)	18	36	24	20	1,71	27

16	Sep/22	15	67.71	66.39	65.6(-0.08)	65.29(0.04)	65.47(0.19)	65.76	-1.1	-9	37(-1.9)	-45	[-4]	[10]	[9]	21	154	UR	0.4	SmallShort?	(-4)	10	8	19	20	0.2,66	38
17	Sep/22	14	67.71	66.39	65.65(-0.09)	65.26(0.08)	65.35(0.16)	65.66	-1.1	-9	39(-2.6)	-50	[-5]	[9]	[10]	-7	136	UR	0.4	SmallShort	(-5)	9	16	15	20	0,43	38
18	Sep/22	13	67.71	66.39	65.71(-0.11)	65.21(0.11)	65.25(0.11)	65.45	-1.2	-9	42(-1.8)	-50	[-6]	[7]	[4]	-26	106	UR	0.3	SmallShort	(-6)	6	8	9	3	-0.3,32	38
19	Sep/22	12	67.71	66.39	65.78(-0.12)	65.14(0.1)	65.18(0.14)	65.35	-1.3	-9	44(-0.3)	-50	[-6]	[8]	[7]	-37	94	UR	0.2	SmallShort	(-7)	7	17	8	2	-0.5,26	38
20	Sep/22	11	67.71	66.39	65.86(-0.11)	65.08(-0.2)	65.09(-0.04)	65.13	-1.4	-9	44(-0.2)	-50	[-6]	[-9]	[3]	-52	-4	DP	0	OpenShort	(-7)	-2	-3	3	20	-0.9,21	38

21	Sep/22	10	67.71	66.39	65.93(-0.13)	65.21(-0.17)	65.12(-0.09)	65.16	-1.4	-9	44(0.9)	-50	[-7]	[-11]	[3]	-54	-8	DP	0	OpenShort	(-6)	-5	1	4	20	-1,21	38
22	Sep/22	9	67.71	66.39	66.01(-0.1)	65.32(-0.19)	65.18(0.01)	65.15	-1.4	-9	43(1.1)	-50	[-5]	[-6]	[3]	-61	-24	DP	-0	OpenShort?	(-7)	1	3	-2	20	-1.1,17	38
23	Sep/21	15	67.87	66.35	66.07(-0.05)	65.44(-0.25)	65.17(0.1)	65.11	-1.5	-12	42(-2.2)	-45	[-3]	[-4]	[6]	-62	-71	DP	-0.1	OpenShort?	(-6)	5	16	-1	9	-1.2,18	40
24	Sep/21	14	67.87	66.35	66.1(-0.19)	65.61(-0.24)	65.11(0.07)	64.91	-1.6	-12	44(-0.8)	-50	[-10]	[-8]	[-10]	-65	39	DT	-0.3	OpenShort	(-3)	4	-27	6	-17	-1.5,23	40
25	Sep/21	13	67.87	66.35	66.23(-0.18)	65.77(-0.2)	65.06(-0.37)	65.26	-1.5	-12	45(-1)	-50	[-10]	[-30]	[-4]	-54	-57	DT	0.2	OpenShort	(-9)	-20	-16	11	-12	-1.2,26	40

26	Sep/21	12	67.87	66.35	66.35(-0.17)	65.9(-0.21)	65.3(-0.25)	65.46	-1.3	-12	46(-1.3)	-50	[-9]	[-24]	[10]	-59	-16	DP	0.2	OpenShort	(-9)	-13	26	10	-5	-1.1,19	40
27	Sep/21	11	67.87	66.35	66.46(-0.2)	66.04(-0.25)	65.47(-0.37)	65.13	-1.5	-12	47(0)	-50	[-11]	[-31]	[3]	-83	-86	DP	-0.4	OpenShort	(-10)	-20	28	-19	-20	-1.6,7	40
28	Sep/21	10	67.87	66.35	66.6(-0.24)	66.21(-0.32)	65.71(-0.6)	64.77	-1.7	-12	47(3.9)	-50	[-13]	[-46]	[-8]	-87	-176	DT	-1.1	OpenShort	(-12)	-32	5	-17	-20	-2.1,16	40
29	Sep/21	9	67.87	66.35	66.76(-0.24)	66.42(-0.33)	66.1(-0.55)	64.71	-1.8	-12	43(7.8)	-50	[-13]	[-44]	[-56]	-89	-202	DT	-1.8	OpenShort?	(-14)	-29	-134	-17	-20	-2.6,26	40
30	Sep/18	15	68.06	66.69	66.92(-0.09)	66.64(-0.02)	66.47(-0.04)	66.46	-1	-10	36(-2.2)	-50	[-5]	[-5]	[3]	-25	15	DP	-0	OpenShort?	(-6)	-2	15	-1	-18	-0.7,43	37

31	Sep/18	14	68.06	66.69	66.98(-0.08)	66.65(-0.09)	66.5(-0.18)	66.26	-1.1	-10	38(0.7)	-50	[-4]	[-15]	[-5]	-37	-72	DT	-0.4	OpenShort	(-5)	-10	-9	-2	-20	-1.1,41	37
32	Sep/18	13	68.06	66.69	67.03(-0.09)	66.71(0.01)	66.62(-0.11)	66.37	-1	-10	37(1)	-50	[-5]	[-8]	[-12]	-37	-35	DT	-0.4	OpenShort	(-4)	-6	-26	-3	-20	-1.1,41	37
33	Sep/18	12	68.06	66.69	67.09(-0.05)	66.7(0.16)	66.7(-0.06)	66.72	-0.8	-10	36(0.1)	-50	[-3]	[-1]	[2]	-22	-23	DP	0	OpenShort	(-3)	-3	16	-2	-20	-0.6,43	37
34	Sep/18	11	68.06	66.69	67.13(-0.06)	66.6(-0.13)	66.74(-0.12)	66.51	-0.9	-10	36(1)	-50	[-3]	[-12]	[-2]	-31	-59	DT	-0.4	OpenShort	(-4)	-7	-9	-4	19	-1,44	37
35	Sep/18	10	68.06	66.69	67.17(-0.04)	66.69(-0.16)	66.82(0.02)	66.63	-0.9	-10	35(0.8)	-50	[-2]	[-5]	[-4]	-27	-31	DT	-0.3	OpenShort	(-3)	1	-17	-4	20	-0.9,46	37

36	Sep/18	9	68.06	66.69	67.2(-0.03)	66.8(-0.12)	66.81(0.02)	66.85	-0.7	-10	34(0.1)	-40	[-2]	[-4]	[4]	-15	-13	DP	0.1	OpenShort?	(-2)	1	6	-0	20	-0.6,50	37
37	Sep/17	15	68.2	66.92	67.22(-0.01)	66.88(-0.16)	66.8(0.13)	66.77	-0.9	-10	34(-3)	-45	[-1]	[0]	[-2]	-19	-25	DT	-0.1	OpenShort?	(-2)	7	-14	5	17	-0.8,51	39
38	Sep/17	14	68.2	66.92	67.23(0.06)	66.99(-0.16)	66.71(0.39)	66.95	-0.8	-10	37(-2.6)	0	[3]	[15]	[5]	-15	1	RG	0.4	Wait	(0)	21	4	6	20	-0.5,48	39
39	Sep/17	13	68.2	66.92	67.19(0.06)	67.1(-0.16)	66.45(-0.15)	66.9	-0.8	-10	40(-2.2)	-25	[3]	[-14]	[11]	-14	-142	RG	0.7	Wait	(2)	-8	26	11	9	-0.4,46	39
40	Sep/17	12	68.2	66.92	67.15(0.03)	67.21(-0.15)	66.55(-0.35)	66.56	-1	-10	42(-0.9)	-50	[2]	[-25]	[-8]	-34	-214	DR	0	OpenShort	(2)	-19	-20	7	-20	-0.9,39	39

41	Sep/17	11	68.2	66.92	67.13(0.05)	67.31(-0.07)	66.78(-0.27)	66.82	-0.8	-10	43(-0.8)	-40	[3]	[-18]	[6]	-34	-176	RG	0.1	Wait	(2)	-15	37	-21	-20	-0.4,26	39
42	Sep/17	10	68.2	66.92	67.13(-0)	67.36(-0.18)	66.96(-0.44)	66.34	-1.1	-10	44(0.1)	-50	[-0]	[-31]	[7]	-47	-228	DP	-0.9	OpenShort	(1)	-24	55	-34	-20	-1.1,31	39
43	Sep/17	9	68.2	66.92	67.1(-0.06)	67.48(-0.26)	67.26(-0.72)	65.63	-1.6	-10	44(3.7)	-50	[-3]	[-49]	[-62]	-54	-348	DT	-2.3	OpenShort?	(-3)	-39	-135	-40	-20	-2.1,49	39
44	Sep/16	15	68.31	67.27	67.14(0.07)	67.48(0)	67.75(-0.16)	67.42	-0.6	-8	40(-3.5)	-45	[4]	[-9]	[-12]	28	-78	DR	-0.5	OpenShort?	(4)	-9	-22	-16	-20	0.4,68	39
45	Sep/16	14	68.31	67.27	67.09(0.13)	67.66(0.09)	67.86(0.03)	67.72	-0.4	-8	43(-1.8)	-15	[7]	[4]	[-3]	56	-40	CR	-0.2	HoldShort	(5)	2	1	-12	-16	0.9,83	39

46	Sep/16	13	68.31	67.27	67(0.14)	67.6(0.06)	67.84(0.12)	67.71	-0.4	-8	45(-2.4)	-10	[8]	[9]	[-4]	65	-6	CR	-0.2	HoldShort	(8)	7	-8	-9	-1	1,90	39
47	Sep/16	12	68.31	67.27	66.9(0.16)	67.56(0.13)	67.76(0.08)	67.82	-0.3	-8	48(1.4)	-20	[9]	[9]	[-7]	76	-8	CR	0.1	OpenShort	(8)	4	-19	-3	4	1.2,96	39
48	Sep/16	11	68.31	67.27	66.79(0.14)	67.47(0.27)	67.7(0.2)	68.08	-0.1	-8	46(3.8)	5	[8]	[19]	[8]	93	95	RG	0.5	Wait	(11)	11	8	31	3	1.7,100	39
49	Sep/16	10	68.31	67.27	66.7(0.1)	67.29(0.29)	67.57(0.17)	67.97	-0.2	-8	42(3.7)	5	[5]	[17]	[15]	93	129	RG	0.6	Wait	(7)	9	25	31	12	1.9,95	39
50	Sep/16	9	68.31	67.27	66.63(0.04)	67.1(0.23)	67.46(0.15)	67.63	-0.4	-8	39(2.2)	-15	[2]	[13]	[13]	85	146	RG	0.3	Wait?	(4)	8	25	28	6	1.6,95	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI