|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $200.1900 One month high (close): $231.4800
MSFT Daily Change: 2.25% Daily StdDev 2.14% MSFT EMA_5_Trend: 0.74% 10Minute StdDev: $1.8266
Latest Price : $207.77(2.25%) | Tue. Sep 29, 2020($0.9) Mon. Sep 28, 2020($1.9) Fri. Sep 25, 2020($1.8) Thu. Sep 24, 2020($1.4) Wed. Sep 23, 2020($1.6) Tue. Sep 22, 2020($3.2) Mon. Sep 21, 2020($1.5) Fri. Sep 18, 2020($1.7)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: -0.2
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 14 | 210.08 | 204.35 | 204.44(0.01) | 205.09(0.16) | 206.28(0.42) | 207.45 | -0.3 | | -12 | 17(0.8) | -20 | [1] | [23] | [11] | 95 | 248 | RG | 0.7 | Wait | | (1) | 20 | 14 | 13 | 20 | 1.8,100 | 44 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.28%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 205.09(hourly_sma_10 -1.14%) 204.44(hourly_sma_20 -1.45%) 204.35(weak_daily_ema_10 -1.49%)
Resistance Levels: 210.08(daily_ema_20 1.27%)
|
| | | 2 | Sep/25 | 13 | 210.08 | 204.35 | 204.42(0.01) | 204.77(0.17) | 205.41(0.4) | 206.8 | -0.3 | | -12 | 16(0.8) | -25 | [1] | [23] | [10] | 88 | 213 | RG | 0.9 | SmallShort | | (0) | 19 | 9 | 25 | 20 | 1.5,100 | 44 | | 3 | Sep/25 | 12 | 210.08 | 204.35 | 204.39(0.03) | 204.42(0.22) | 204.6(0.25) | 206.41 | -0.4 | | -12 | 16(0.7) | -25 | [1] | [17] | [10] | 79 | 133 | RG | 1.2 | SmallShort | | (0) | 12 | 7 | 35 | 20 | 1.3,96 | 44 | | 4 | Sep/25 | 11 | 210.08 | 204.35 | 204.33(0.04) | 203.97(0.25) | 204.08(0.11) | 206.09 | -0.4 | | -12 | 15(0.4) | -15 | [2] | [11] | [17] | 56 | 77 | RG | 1.4 | SmallShort | | (1) | 5 | 32 | 27 | 17 | 1.2,76 | 44 | | 5 | Sep/25 | 10 | 210.08 | 204.35 | 204.25(0.03) | 203.46(0.1) | 203.86(-0.02) | 204.64 | -0.6 | | -12 | 15(0) | -20 | [1] | [2] | [13] | 12 | -16 | RG | 0.5 | Wait | | (0) | -1 | 34 | 3 | 19 | 0.3,54 | 44 | | | | |
| 6 | Sep/25 | 9 | 210.08 | 204.35 | 204.19(-0.01) | 203.25(-0.06) | 203.91(-0.11) | 203.11 | -0.7 | | -12 | 15(-0.1) | -50 | [-1] | [-7] | [0] | -27 | -68 | DT | -0.6 | OpenShort? | | (0) | -5 | 8 | -17 | 7 | -0.8,43 | 44 | | 7 | Sep/24 | 15 | 210.96 | 203.95 | 204.22(-0.01) | 203.37(-0.08) | 204.13(-0.05) | 202.74 | -0.8 | | -15 | 15(-0.3) | -50 | [-1] | [-5] | [-11] | -25 | -72 | DT | -1 | OpenShort? | | (-1) | -2 | -24 | -14 | -3 | -1,50 | 38 | | 8 | Sep/24 | 14 | 210.96 | 203.95 | 204.23(0.07) | 203.54(-0.05) | 204.24(0.18) | 203.84 | -0.7 | | -15 | 15(-2.8) | -40 | [3] | [7] | [-6] | 3 | -47 | CR | -0.3 | HoldShort | | (1) | 9 | -26 | 3 | 19 | -0.3,60 | 38 | | 9 | Sep/24 | 13 | 210.96 | 203.95 | 204.09(0.14) | 203.65(-0.01) | 203.86(0.39) | 205.01 | -0.6 | | -15 | 18(-1.4) | 15 | [7] | [19] | [8] | 25 | 6 | UT | 0.6 | OpenLong | | (5) | 18 | 4 | 19 | 20 | 0.5,62 | 38 | | 10 | Sep/24 | 12 | 210.96 | 203.95 | 203.81(0.12) | 203.67(-0.06) | 203.06(0.23) | 204.85 | -0.6 | | -15 | 19(-1.5) | 10 | [6] | [10] | [12] | 16 | -14 | RG | 0.9 | SmallShort | | (6) | 11 | 14 | 19 | 20 | 0.5,53 | 38 | | | | |
| 11 | Sep/24 | 11 | 210.96 | 203.95 | 203.57(0.11) | 203.8(-0.13) | 202.59(-0.01) | 204.22 | -0.6 | | -15 | 21(-2.7) | -5 | [5] | [-3] | [12] | -7 | -88 | RG | 0.8 | SmallShort | | (5) | -1 | 20 | 8 | 20 | 0.3,36 | 38 | | 12 | Sep/24 | 10 | 210.96 | 203.95 | 203.34(0.13) | 204.07(-0.14) | 202.61(-0.11) | 203.3 | -0.7 | | -15 | 23(-2.9) | -10 | [6] | [-8] | [9] | -32 | -164 | RG | 0.3 | Wait | | (4) | -5 | 30 | -10 | 2 | -0,18 | 38 | | 13 | Sep/24 | 9 | 210.96 | 203.95 | 203.08(0.12) | 204.36(-0.16) | 202.84(-0.29) | 201.94 | -0.9 | | -15 | 26(-1.9) | -35 | [6] | [-17] | [-1] | -41 | -260 | DR | -0.3 | OpenShort? | | (5) | -14 | 21 | -25 | -20 | -0.4,19 | 38 | | 14 | Sep/23 | 15 | 211.86 | 204.14 | 202.84(0.08) | 204.68(-0.18) | 203.44(-0.41) | 200.99 | -1 | | -16 | 28(-0.3) | -50 | [4] | [-25] | [-22] | -30 | -281 | DR | -0.8 | OpenShort? | | (5) | -19 | -34 | -24 | -20 | -0.6,35 | 28 | | 15 | Sep/23 | 14 | 211.86 | 204.14 | 202.68(0.06) | 205.05(-0.04) | 204.28(-0.35) | 202.53 | -0.9 | | -16 | 28(-1.2) | -50 | [3] | [-19] | [-22] | -1 | -163 | DR | -0.6 | OpenShort | | (5) | -16 | -39 | -19 | -20 | -0.1,52 | 28 | | | | |
| 16 | Sep/23 | 13 | 211.86 | 204.14 | 202.55(0.14) | 205.13(0.03) | 205(-0.26) | 204.3 | -0.7 | | -16 | 30(-1) | -45 | [7] | [-12] | [-6] | 35 | -121 | DR | -0.2 | OpenShort | | (5) | -12 | -3 | -11 | -20 | 0.6,70 | 28 | | 17 | Sep/23 | 12 | 211.86 | 204.14 | 202.26(0.16) | 205.06(0.07) | 205.53(-0.17) | 204.45 | -0.7 | | -16 | 31(-0.2) | -45 | [8] | [-7] | [-9] | 43 | -101 | DR | -0.3 | OpenShort | | (7) | -8 | -11 | -15 | -20 | 0.7,75 | 28 | | 18 | Sep/23 | 11 | 211.86 | 204.14 | 201.93(0.15) | 204.92(0.19) | 205.88(-0.02) | 204.94 | -0.7 | | -16 | 31(0.6) | -35 | [7] | [3] | [-7] | 55 | -10 | CR | -0.3 | HoldShort | | (8) | -1 | -5 | -15 | -20 | 0.9,82 | 28 | | 19 | Sep/23 | 10 | 211.86 | 204.14 | 201.64(0.13) | 204.53(0.28) | 205.93(0.05) | 205.18 | -0.6 | | -16 | 30(1) | -40 | [6] | [8] | [-12] | 68 | 58 | CR | -0.2 | HoldShort | | (7) | 2 | -21 | -12 | -20 | 1.1,90 | 28 | | 20 | Sep/23 | 9 | 211.86 | 204.14 | 201.38(0.11) | 203.96(0.3) | 205.82(0.27) | 206.14 | -0.5 | | -16 | 29(1.7) | -25 | [5] | [19] | [-5] | 87 | 196 | CR | 0.1 | OpenShort? | | (7) | 13 | -18 | -3 | 13 | 1.6,97 | 28 | | | | |
| 21 | Sep/22 | 15 | 212.69 | 205.14 | 201.16(0.12) | 203.35(0.36) | 205.26(0.33) | 206.97 | -0.6 | | -12 | 28(2.1) | -5 | [6] | [26] | [9] | 100 | 250 | RG | 0.6 | Wait? | | (6) | 15 | 17 | 0 | 20 | 2,100 | 35 | | 22 | Sep/22 | 14 | 212.69 | 205.14 | 200.93(0.11) | 202.61(0.41) | 204.59(0.31) | 206.2 | -0.6 | | -12 | 25(2.7) | -5 | [5] | [26] | [12] | 103 | 227 | RG | 0.6 | Wait | | (5) | 15 | 23 | 5 | 20 | 2.1,100 | 35 | | 23 | Sep/22 | 13 | 212.69 | 205.14 | 200.71(0.08) | 201.79(0.4) | 203.96(0.41) | 205.15 | -0.7 | | -12 | 23(2) | -5 | [4] | [30] | [7] | 97 | 244 | RG | 0.5 | Wait | | (4) | 19 | 11 | 3 | 20 | 1.9,99 | 35 | | 24 | Sep/22 | 12 | 212.69 | 205.14 | 200.54(0.07) | 200.99(0.34) | 203.14(0.52) | 204.63 | -0.8 | | -12 | 21(2) | 5 | [3] | [34] | [16] | 99 | 264 | RG | 0.7 | Wait | | (3) | 25 | 28 | 13 | 20 | 2,99 | 35 | | 25 | Sep/22 | 11 | 212.69 | 205.14 | 200.4(0.06) | 200.32(0.17) | 202.09(0.32) | 203.36 | -0.9 | | -12 | 19(0.3) | -20 | [3] | [20] | [7] | 89 | 172 | RG | 0.7 | Wait | | (2) | 15 | -5 | 22 | 20 | 1.6,99 | 35 | | | | |
| 26 | Sep/22 | 10 | 212.69 | 205.14 | 200.27(0.02) | 199.97(0.25) | 201.44(0.4) | 203.6 | -0.9 | | -12 | 18(0.4) | -10 | [1] | [26] | [16] | 87 | 257 | RG | 1.2 | SmallShort | | (3) | 19 | 13 | 33 | 20 | 1.8,92 | 35 | | 27 | Sep/22 | 9 | 212.69 | 205.14 | 200.27(0) | 199.47(0.26) | 200.64(0.51) | 203.04 | -1 | | -12 | 18(0.4) | -15 | [0] | [31] | [25] | 61 | 276 | UR | 1.3 | SmallShort? | | (0) | 24 | 45 | 26 | 20 | 1.5,73 | 35 | | 28 | Sep/21 | 15 | 213.04 | 204.69 | 200.24(-0.04) | 198.95(0.1) | 199.62(0.39) | 201.05 | -1.2 | | -17 | 18(-3.8) | -10 | [-2] | [18] | [20] | 22 | 184 | UR | 0.8 | SmallShort? | | (-2) | 19 | 37 | 22 | 20 | 0.5,59 | 34 | | 29 | Sep/21 | 14 | 213.04 | 204.69 | 200.31(-0.16) | 198.74(-0.03) | 198.85(0.15) | 199.41 | -1.4 | | -17 | 21(-4.9) | -50 | [-8] | [2] | [1] | -11 | 169 | UR | 0.3 | SmallShort | | (-4) | 7 | -15 | 21 | 20 | -0.4,49 | 34 | | 30 | Sep/21 | 13 | 213.04 | 204.69 | 200.64(-0.19) | 198.81(-0.08) | 198.54(0.02) | 200.1 | -1.3 | | -17 | 26(-3) | -50 | [-9] | [-5] | [12] | -16 | 174 | DP | 0.6 | OpenShort | | (-7) | 1 | 11 | 20 | 20 | -0.2,39 | 34 | | | | |
| 31 | Sep/21 | 12 | 213.04 | 204.69 | 201.03(-0.19) | 198.97(-0.14) | 198.5(0.1) | 199.6 | -1.3 | | -17 | 29(-2.9) | -50 | [-9] | [-3] | [18] | -43 | 157 | DP | 0.4 | OpenShort | | (-10) | 5 | 37 | 10 | 20 | -0.5,20 | 34 | | 32 | Sep/21 | 11 | 213.04 | 204.69 | 201.41(-0.25) | 199.24(-0.19) | 198.3(0.02) | 197.96 | -1.5 | | -17 | 32(-1.9) | -50 | [-12] | [-9] | [5] | -73 | 96 | DP | -0.1 | OpenShort | | (-11) | 1 | 18 | -5 | -6 | -1.1,5 | 34 | | 33 | Sep/21 | 10 | 213.04 | 204.69 | 201.91(-0.28) | 199.63(-0.23) | 198.27(-0.18) | 197.2 | -1.6 | | -17 | 34(0.1) | -50 | [-13] | [-19] | [-8] | -76 | 19 | DT | -0.3 | HoldShort | | (-13) | -9 | -15 | 2 | -20 | -1.4,9 | 34 | | 34 | Sep/21 | 9 | 213.04 | 204.69 | 202.47(-0.24) | 200.09(-0.2) | 198.63(-0.22) | 197.86 | -1.5 | | -17 | 34(-0.5) | -50 | [-11] | [-20] | [-17] | -74 | -35 | DT | -0.2 | OpenShort? | | (-13) | -10 | -46 | 7 | -20 | -1.4,11 | 34 | | 35 | Sep/18 | 15 | 213.64 | 205.81 | 202.96(-0.22) | 200.49(-0.04) | 199.07(-0.19) | 199.9 | -1.4 | | -17 | 35(-1.7) | -50 | [-10] | [-16] | [11] | -57 | 32 | DP | 0.2 | OpenShort? | | (-9) | -9 | 30 | 10 | -10 | -0.9,16 | 30 | | | | |
| 36 | Sep/18 | 14 | 213.64 | 205.81 | 203.4(-0.23) | 200.58(-0.21) | 199.45(-0.37) | 198.57 | -1.6 | | -17 | 36(0.5) | -50 | [-11] | [-28] | [3] | -82 | -96 | DP | -0.3 | OpenShort | | (-12) | -18 | 17 | -2 | -20 | -1.4,3 | 30 | | 37 | Sep/18 | 13 | 213.64 | 205.81 | 203.87(-0.26) | 201.01(-0.26) | 200.19(-0.39) | 197.82 | -1.6 | | -17 | 36(1.5) | -50 | [-12] | [-31] | [-15] | -95 | -129 | DT | -0.7 | OpenShort | | (-12) | -19 | -27 | -10 | -20 | -1.8,0 | 30 | | 38 | Sep/18 | 12 | 213.64 | 205.81 | 204.4(-0.24) | 201.53(-0.17) | 200.98(-0.28) | 199.01 | -1.5 | | -17 | 34(1.4) | -50 | [-11] | [-23] | [-13] | -86 | -80 | DT | -0.6 | OpenShort | | (-11) | -13 | -23 | -8 | -20 | -1.6,4 | 30 | | 39 | Sep/18 | 11 | 213.64 | 205.81 | 204.9(-0.21) | 201.88(-0.29) | 201.55(-0.17) | 200.06 | -1.4 | | -17 | 33(1.4) | -50 | [-10] | [-21] | [-13] | -77 | -62 | DT | -0.5 | OpenShort | | (-10) | -8 | -38 | -2 | -2 | -1.5,11 | 30 | | 40 | Sep/18 | 10 | 213.64 | 205.81 | 205.34(-0.16) | 202.47(-0.3) | 201.9(0.1) | 201.77 | -1.2 | | -17 | 31(0.8) | -50 | [-8] | [-8] | [0] | -65 | 25 | DT | -0 | OpenShort | | (-8) | 5 | -11 | 5 | 20 | -1.2,15 | 30 | | | | |
| 41 | Sep/18 | 9 | 213.64 | 205.81 | 205.67(-0.14) | 203.08(-0.24) | 201.71(-0.06) | 202.28 | -1.2 | | -17 | 31(0.4) | -50 | [-7] | [-13] | [7] | -62 | -29 | DP | 0.2 | OpenShort? | | (-7) | -3 | 11 | 9 | 20 | -1.1,16 | 30 | | 42 | Sep/17 | 15 | 214.43 | 207.49 | 205.95(-0.17) | 203.58(-0.3) | 201.82(-0.13) | 201.79 | -1.4 | | -15 | 30(0) | -50 | [-8] | [-20] | [2] | -72 | -54 | DP | -0 | OpenShort? | | (-7) | -6 | -1 | 12 | 2 | -1.4,13 | 33 | | 43 | Sep/17 | 14 | 214.43 | 207.49 | 206.31(-0.09) | 204.2(-0.32) | 202.08(-0.07) | 201.86 | -1.4 | | -15 | 30(1.9) | -50 | [-4] | [-16] | [0] | -81 | -142 | DT | -0.1 | OpenShort | | (-8) | -3 | 0 | 6 | -11 | -1.6,9 | 33 | | 44 | Sep/17 | 13 | 214.43 | 207.49 | 206.5(-0.09) | 204.85(-0.28) | 202.21(-0.41) | 201.83 | -1.4 | | -15 | 28(2.3) | -50 | [-4] | [-32] | [5] | -89 | -243 | DP | -0.1 | OpenShort | | (-5) | -20 | 23 | 5 | -20 | -1.8,6 | 33 | | 45 | Sep/17 | 12 | 214.43 | 207.49 | 206.69(-0.13) | 205.44(-0.38) | 203.04(-0.7) | 200.78 | -1.5 | | -15 | 26(4.3) | -50 | [-6] | [-48] | [-22] | -109 | -337 | DT | -1 | HoldShort | | (-5) | -33 | -46 | -1 | -20 | -2.5,4 | 33 | | | | |
| 46 | Sep/17 | 11 | 214.43 | 207.49 | 206.95(-0.11) | 206.23(-0.24) | 204.46(-0.42) | 202.87 | -1.3 | | -15 | 22(2.3) | -50 | [-5] | [-31] | [-9] | -99 | -196 | DT | -0.8 | OpenShort | | (-4) | -20 | -5 | -15 | -20 | -2.1,4 | 33 | | 47 | Sep/17 | 10 | 214.43 | 207.49 | 207.18(-0.13) | 206.73(-0.26) | 205.33(-0.48) | 203.07 | -1.2 | | -15 | 19(2.8) | -50 | [-6] | [-35] | [-8] | -103 | -189 | DT | -1.3 | HoldShort | | (-5) | -23 | 12 | -39 | -20 | -2.3,5 | 33 | | 48 | Sep/17 | 9 | 214.43 | 207.49 | 207.44(-0.14) | 207.27(-0.31) | 206.31(-0.57) | 202.52 | -1.3 | | -15 | 17(5) | -50 | [-7] | [-41] | [-38] | -106 | -242 | DT | -2.5 | HoldShort? | | (-6) | -27 | -75 | -35 | -20 | -3.2,24 | 33 | | 49 | Sep/16 | 15 | 214.87 | 210.16 | 207.73(-0.02) | 207.92(-0.14) | 207.49(-0.17) | 205.94 | -1 | | -11 | 12(-3.3) | -50 | [-1] | [-15] | [-20] | -55 | -112 | DT | -1.5 | OpenShort? | | (-3) | -8 | -43 | -18 | -20 | -1.7,38 | 40 | | 50 | Sep/16 | 14 | 214.87 | 210.16 | 207.76(0.1) | 208.21(-0.02) | 207.83(-0.08) | 207.92 | -0.8 | | -11 | 15(-3.3) | -20 | [5] | [-7] | [6] | 13 | -119 | RG | 0.1 | Wait | | (1) | -4 | 16 | 4 | -5 | 0.1,60 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|