|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $82.6300 One month high (close): $86.9300
MRK Daily Change: -0.26% Daily StdDev 1.17% MRK EMA_5_Trend: -0.68% 10Minute StdDev: $0.4349
Latest Price : $82.93(-0.26%) | Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($0.4) Fri. Sep 25, 2020($0.4) Thu. Sep 24, 2020($0.3) Wed. Sep 23, 2020($0.3) Tue. Sep 22, 2020($0.4) Mon. Sep 21, 2020($1.6) Fri. Sep 18, 2020($0.3)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.3
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 13 | 84.43 | 83.97 | 82.87(-0.06) | 82.72(-0.04) | 82.42(-0.2) | 82.24 | -1.8 | | -7 | 35(2.1) | -50 | [-5] | [-21] | [1] | -82 | -68 | DP | -0.4 | OpenShort | | (-4) | -17 | 19 | -15 | -20 | -1.5,6 | 41 | Sample size 50 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -0.16%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.72(hourly_sma_10 0.58%) 82.87(hourly_sma_20 0.77%) 83.97(daily_ema_10 2.1%) 84.43(daily_ema_20 2.66%)
|
| | | 2 | Sep/25 | 12 | 84.43 | 83.97 | 82.92(-0.05) | 82.75(-0.03) | 82.59(-0.28) | 82.01 | -2 | | -7 | 33(4.8) | -50 | [-4] | [-28] | [-19] | -100 | -135 | DT | -1.5 | HoldShort | | (-5) | -24 | -24 | -38 | -20 | -2.3,8 | 41 | | 3 | Sep/25 | 11 | 84.43 | 83.97 | 82.96(-0.04) | 82.78(-0.06) | 82.82(-0.24) | 82.3 | -1.8 | | -7 | 28(2.2) | -50 | [-3] | [-25] | [-15] | -73 | -105 | DT | -1.6 | OpenShort | | (-1) | -21 | -23 | -35 | -20 | -2,27 | 41 | | 4 | Sep/25 | 10 | 84.43 | 83.97 | 82.99(-0.01) | 82.83(-0.07) | 83.02(-0.1) | 82.57 | -1.6 | | -7 | 26(1) | -50 | [-1] | [-13] | [-15] | -36 | -67 | DT | -1.5 | OpenShort | | (-3) | -9 | -34 | -24 | -1 | -1.4,49 | 41 | | 5 | Sep/25 | 9 | 84.43 | 83.97 | 83(0.01) | 82.89(-0.05) | 83.1(0.09) | 82.98 | -1.2 | | -7 | 25(-0.5) | -30 | [1] | [4] | [-2] | 13 | 15 | CR | -0.4 | HoldShort? | | (1) | 8 | -8 | -5 | 14 | -0.1,65 | 41 | | | | |
| 6 | Sep/24 | 15 | 84.57 | 84.13 | 82.99(-0.01) | 82.93(-0.05) | 83.02(0.13) | 83.08 | -1.3 | | -5 | 25(-0.8) | -20 | [-1] | [8] | [1] | 31 | 64 | UR | 0.2 | SmallShort? | | (1) | 11 | -8 | 14 | 20 | 0.3,73 | 41 | | 7 | Sep/24 | 14 | 84.57 | 84.13 | 83(0.03) | 82.97(-0.02) | 82.91(0.21) | 83.18 | -1.2 | | -5 | 26(-2.5) | 5 | [3] | [17] | [4] | 35 | 49 | RG | 0.9 | SmallShort | | (0) | 18 | -8 | 31 | 18 | 0.6,70 | 41 | | 8 | Sep/24 | 13 | 84.57 | 84.13 | 82.98(0.06) | 82.99(0.03) | 82.73(0.11) | 83.27 | -1.1 | | -5 | 29(-1.1) | 25 | [5] | [11] | [14] | 27 | -11 | UT | 1.6 | OpenLong | | (3) | 9 | 23 | 30 | 20 | 0.9,54 | 41 | | 9 | Sep/24 | 12 | 84.57 | 84.13 | 82.93(0.04) | 82.97(-0.01) | 82.64(-0.04) | 83 | -1.3 | | -5 | 30(-0.7) | 15 | [3] | [-4] | [15] | -11 | -53 | RG | 1 | SmallShort | | (3) | -3 | 35 | 18 | 5 | 0.2,34 | 41 | | 10 | Sep/24 | 11 | 84.57 | 84.13 | 82.93(0) | 82.97(-0.07) | 82.67(-0.2) | 82.58 | -1.7 | | -5 | 30(0) | -40 | [0] | [-21] | [-4] | -58 | -101 | DR | -0.3 | OpenShort | | (1) | -17 | 4 | -20 | -19 | -0.9,15 | 41 | | | | |
| 11 | Sep/24 | 10 | 84.57 | 84.13 | 82.93(0) | 83.03(-0.06) | 82.84(-0.24) | 82.53 | -1.7 | | -5 | 30(0.7) | -35 | [0] | [-24] | [-1] | -63 | -114 | DR | -0.9 | OpenShort | | (0) | -20 | 21 | -34 | -20 | -1,12 | 41 | | 12 | Sep/24 | 9 | 84.57 | 84.13 | 82.9(-0.03) | 83.08(-0.07) | 83.04(-0.24) | 82.28 | -2 | | -5 | 30(-4.4) | -50 | [-3] | [-25] | [-26] | -66 | -108 | DT | -2.2 | OpenShort? | | (-1) | -20 | -44 | -41 | -20 | -1.8,29 | 41 | | 13 | Sep/23 | 15 | 84.7 | 84.19 | 82.93(-0.07) | 83.14(-0.02) | 83.24(-0.07) | 82.81 | -1.7 | | -8 | 34(-26.5) | -50 | [-6] | [-10] | [-14] | 3 | 54 | DT | -1.1 | OpenShort? | | (0) | -6 | -29 | -16 | -20 | -0.3,60 | 33 | | 14 | Sep/23 | 14 | 84.7 | 84.19 | 82.99(-0.14) | 83.16(0.06) | 83.29(0.02) | 83.16 | -1.4 | | -8 | 61(-13) | -50 | [-12] | [-1] | [-8] | 38 | 198 | DT | -0.2 | OpenShort | | (-4) | 2 | -21 | 4 | -14 | 0.2,83 | 33 | | 15 | Sep/23 | 13 | 84.7 | 84.19 | 83.11(-0.11) | 83.11(0.07) | 83.28(0.07) | 83.42 | -1.1 | | -8 | 74(-11.7) | -50 | [-9] | [5] | [2] | 57 | 196 | UR | 0.2 | SmallShort | | (-9) | 6 | -8 | 22 | 13 | 0.4,97 | 33 | | | | |
| 16 | Sep/23 | 12 | 84.7 | 84.19 | 83.21(-0.11) | 83.05(0.03) | 83.22(0.11) | 83.52 | -1 | | -8 | 85(-15.1) | -50 | [-9] | [6] | [12] | 52 | 208 | UR | 0.3 | SmallShort | | (-8) | 9 | 18 | 23 | 20 | 0.3,94 | 33 | | 17 | Sep/23 | 11 | 84.7 | 84.19 | 83.3(-0.17) | 83.03(0.07) | 83.13(0.11) | 83.3 | -1.2 | | -8 | 100(-11.2) | -50 | [-14] | [7] | [10] | 25 | 242 | UR | 0.1 | SmallShort | | (-10) | 9 | 18 | 19 | 7 | 0,75 | 33 | | 18 | Sep/23 | 10 | 84.7 | 84.19 | 83.45(-0.17) | 82.97(0.09) | 83.04(0.02) | 83.08 | -1.4 | | -8 | 112(-6.9) | -50 | [-14] | [0] | [1] | -8 | 175 | UR | 0 | SmallShort | | (-13) | 2 | 1 | 12 | -11 | -0.3,50 | 33 | | 19 | Sep/23 | 9 | 84.7 | 84.19 | 83.59(-0.17) | 82.89(0.08) | 83.02(0.1) | 83.07 | -1.4 | | -8 | 118(-4.3) | -50 | [-14] | [6] | [1] | -17 | 179 | UR | 0 | SmallShort? | | (-12) | 8 | -5 | 13 | 1 | -0.4,43 | 33 | | 20 | Sep/22 | 15 | 84.86 | 84.43 | 83.73(-0.14) | 82.82(0.07) | 82.94(0.07) | 83.13 | -1.7 | | -5 | 123(-13.9) | -50 | [-12] | [5] | [3] | -31 | 124 | UR | 0.1 | SmallShort? | | (-12) | 6 | 4 | 8 | 7 | -0.4,29 | 47 | | | | |
| 21 | Sep/22 | 14 | 84.86 | 84.43 | 83.85(-0.14) | 82.76(0.06) | 82.88(-0.05) | 83.08 | -1.7 | | -5 | 137(-2) | -45 | [-12] | [-5] | [9] | -44 | 68 | DP | 0.1 | OpenShort | | (-10) | -4 | 20 | 6 | 13 | -0.5,19 | 47 | | 22 | Sep/22 | 13 | 84.86 | 84.43 | 83.97(-0.15) | 82.76(-0) | 82.92(0.03) | 82.84 | -1.9 | | -5 | 139(-0.1) | -50 | [-13] | [-1] | [-3] | -56 | 63 | DT | -0.1 | OpenShort | | (-12) | 3 | -12 | 2 | 13 | -0.8,14 | 47 | | 23 | Sep/22 | 12 | 84.86 | 84.43 | 84.1(-0.14) | 82.71(-0.13) | 82.9(0.17) | 82.99 | -1.8 | | -5 | 139(0.7) | -30 | [-12] | [5] | [13] | -55 | 95 | UR | 0.1 | SmallShort | | (-10) | 14 | 27 | 2 | 20 | -0.8,15 | 47 | | 24 | Sep/22 | 11 | 84.86 | 84.43 | 84.22(-0.15) | 82.82(-0.35) | 82.76(0.07) | 82.66 | -2.1 | | -5 | 138(2.1) | -50 | [-13] | [-13] | [1] | -62 | 16 | DP | -0.1 | OpenShort | | (-12) | 6 | -16 | 6 | 20 | -1.1,16 | 47 | | 25 | Sep/22 | 10 | 84.86 | 84.43 | 84.35(-0.16) | 83.11(-0.3) | 82.7(0.07) | 82.85 | -1.9 | | -5 | 136(3.5) | -50 | [-13] | [-11] | [-6] | -61 | 38 | DT | 0.1 | OpenShort | | (-10) | 6 | -34 | 11 | 20 | -1.1,17 | 47 | | | | |
| 26 | Sep/22 | 9 | 84.86 | 84.43 | 84.48(-0.11) | 83.36(-0.27) | 82.64(0.16) | 83.26 | -1.5 | | -5 | 132(2.6) | -15 | [-9] | [-1] | [21] | -61 | 44 | DP | 0.5 | OpenShort? | | (-10) | 13 | 44 | 13 | 20 | -0.9,12 | 47 | | 27 | Sep/21 | 15 | 84.99 | 84.5 | 84.58(-0.12) | 83.58(-0.41) | 82.5(-0.03) | 82.73 | -2.4 | | -6 | 130(-9.4) | -50 | [-10] | [-24] | [14] | -81 | -81 | DP | 0.2 | OpenShort? | | (-10) | -3 | 36 | 9 | 12 | -1.4,4 | 44 | | 28 | Sep/21 | 14 | 84.99 | 84.5 | 84.68(-0.21) | 83.92(-0.45) | 82.52(-0.43) | 82.3 | -2.9 | | -6 | 139(10.5) | -50 | [-17] | [-60] | [-5] | -95 | -156 | DT | -0.2 | OpenShort | | (-12) | -36 | -7 | 9 | -20 | -1.8,0 | 44 | | 29 | Sep/21 | 13 | 84.99 | 84.5 | 84.86(-0.21) | 84.3(-0.39) | 82.87(-0.78) | 82.38 | -2.8 | | -6 | 129(14.4) | -50 | [-17] | [-87] | [-9] | -100 | -271 | DT | -0.4 | HoldShort | | (-14) | -65 | -13 | 6 | -20 | -2,0 | 44 | | 30 | Sep/21 | 12 | 84.99 | 84.5 | 85.04(-0.17) | 84.63(-0.36) | 83.52(-0.66) | 82.54 | -2.6 | | -6 | 114(16.5) | -50 | [-14] | [-74] | [-9] | -108 | -284 | DT | -0.9 | HoldShort | | (-14) | -55 | -3 | -2 | -20 | -2.3,0 | 44 | | | | |
| 31 | Sep/21 | 11 | 84.99 | 84.5 | 85.19(-0.18) | 84.94(-0.34) | 84.08(-0.69) | 82.57 | -2.6 | | -6 | 98(22.5) | -50 | [-15] | [-76] | [-24] | -123 | -300 | DT | -1.6 | HoldShort | | (-13) | -57 | -21 | -42 | -20 | -2.9,0 | 44 | | 32 | Sep/21 | 10 | 84.99 | 84.5 | 85.34(-0.17) | 85.23(-0.3) | 84.66(-0.77) | 82.83 | -2.3 | | -6 | 75(29.3) | -50 | [-14] | [-81] | [-50] | -119 | -318 | DT | -2.6 | HoldShort | | (-11) | -64 | -99 | -40 | -20 | -3.5,19 | 44 | | 33 | Sep/21 | 9 | 84.99 | 84.5 | 85.48(-0.07) | 85.49(-0.15) | 85.32(-0.46) | 84.05 | -1 | | -6 | 46(10.9) | -50 | [-6] | [-47] | [-56] | -102 | -224 | DT | -2.9 | HoldShort? | | (-8) | -38 | -124 | -47 | -20 | -3.3,31 | 44 | | 34 | Sep/18 | 15 | 85.09 | 84.72 | 85.54(0.05) | 85.62(0.04) | 85.72(-0.03) | 85.6 | 0.6 | | -2 | 35(-22.4) | 20 | [4] | [1] | [3] | 3 | -59 | UT | -0.4 | OpenLong? | | (3) | -3 | 22 | -24 | -9 | 0.2,48 | 50 | | 35 | Sep/18 | 14 | 85.09 | 84.72 | 85.5(0.09) | 85.58(-0.03) | 85.75(-0.05) | 85.33 | 0.3 | | -2 | 58(-10.4) | 30 | [8] | [-3] | [-10] | 2 | -148 | DR | -0.9 | OpenShort | | (1) | -4 | -14 | -21 | -15 | -0.4,62 | 50 | | | | |
| 36 | Sep/18 | 13 | 85.09 | 84.72 | 85.42(0.08) | 85.61(0.05) | 85.8(0.01) | 85.51 | 0.5 | | -2 | 68(-6.6) | 0 | [7] | [5] | [-18] | 38 | -86 | CR | -0.5 | HoldShort | | (8) | 1 | -49 | -5 | -14 | 0.2,83 | 50 | | 37 | Sep/18 | 12 | 85.09 | 84.72 | 85.35(0.12) | 85.57(0.15) | 85.79(0.16) | 86.12 | 1.2 | | -2 | 75(0) | 45 | [10] | [23] | [5] | 75 | -11 | UT | 0.5 | HoldLong | | (9) | 14 | 7 | 11 | 14 | 1.2,95 | 50 | | 38 | Sep/18 | 11 | 85.09 | 84.72 | 85.25(0.1) | 85.45(0.02) | 85.65(0.15) | 86.03 | 1.1 | | -2 | 75(1) | 45 | [9] | [16] | [12] | 64 | 13 | UT | 0.6 | OpenLong | | (8) | 13 | 21 | 9 | 20 | 1.2,84 | 50 | | 39 | Sep/18 | 10 | 85.09 | 84.72 | 85.17(0.08) | 85.43(-0.02) | 85.52(0.12) | 85.76 | 0.8 | | -2 | 74(1.5) | 30 | [7] | [12] | [9] | 52 | 9 | UT | 0.4 | OpenLong | | (6) | 10 | 16 | 5 | 20 | 1,77 | 50 | | 40 | Sep/18 | 9 | 85.09 | 84.72 | 85.1(0.05) | 85.43(0) | 85.52(0) | 85.56 | 0.6 | | -2 | 72(1) | -0 | [4] | [1] | [3] | 43 | -13 | RG | 0.2 | Wait? | | (4) | 0 | 6 | -0 | 7 | 0.8,73 | 50 | | | | |
| 41 | Sep/17 | 15 | 85.05 | 84.66 | 85.06(0.03) | 85.44(-0.02) | 85.42(0.09) | 85.48 | 0.5 | | -3 | 71(-3.2) | -5 | [3] | [7] | [2] | 38 | 40 | RG | 0.1 | Wait? | | (3) | 8 | 5 | 1 | 4 | 0.7,70 | 49 | | 42 | Sep/17 | 14 | 85.05 | 84.66 | 85.03(0.06) | 85.46(-0.02) | 85.34(0.11) | 85.41 | 0.4 | | -3 | 74(0.6) | 10 | [5] | [9] | [1] | 38 | -1 | RG | 0.1 | Wait | | (3) | 9 | 1 | -1 | 5 | 0.6,73 | 49 | | 43 | Sep/17 | 13 | 85.05 | 84.66 | 84.98(0.04) | 85.48(0.03) | 85.24(-0.12) | 85.39 | 0.4 | | -3 | 74(0.9) | -10 | [3] | [-9] | [3] | 44 | -38 | RG | 0.2 | Wait | | (5) | -10 | 10 | 5 | -16 | 0.7,76 | 49 | | 44 | Sep/17 | 12 | 85.05 | 84.66 | 84.95(0.03) | 85.45(0.04) | 85.34(-0.15) | 85.26 | 0.3 | | -3 | 73(-0.9) | -40 | [3] | [-11] | [-10] | 34 | -45 | DR | -0.1 | OpenShort | | (1) | -13 | -23 | -1 | -20 | 0.5,71 | 49 | | 45 | Sep/17 | 11 | 85.05 | 84.66 | 84.92(0.07) | 85.41(0.2) | 85.47(0.01) | 85.55 | 0.6 | | -3 | 74(-0.5) | 10 | [6] | [11] | [6] | 40 | -15 | RG | 0.1 | Wait | | (3) | 1 | 36 | -17 | -20 | 1,65 | 49 | | | | |
| 46 | Sep/17 | 10 | 85.05 | 84.66 | 84.86(0.05) | 85.24(0.13) | 85.46(-0.13) | 85.11 | 0.1 | | -3 | 74(-1.1) | -10 | [4] | [-5] | [-1] | 30 | -74 | DR | -0.6 | OpenShort | | (3) | -11 | 17 | -23 | -20 | 0.4,70 | 49 | | 47 | Sep/17 | 9 | 85.05 | 84.66 | 84.81(0.03) | 85.13(0.09) | 85.57(-0.17) | 84.9 | -0.2 | | -3 | 75(-3.1) | -50 | [3] | [-10] | [-32] | 36 | -81 | DR | -1.1 | OpenShort? | | (3) | -15 | -77 | -18 | -20 | 0.1,83 | 49 | | 48 | Sep/16 | 15 | 85.02 | 84.76 | 84.78(0.11) | 85.05(0.17) | 85.72(0.17) | 85.87 | 1 | | -0 | 78(5.4) | 50 | [9] | [25] | [6] | 90 | 45 | UT | 0.2 | OpenLong? | | (8) | 15 | -3 | 30 | 20 | 1.7,97 | 50 | | 49 | Sep/16 | 14 | 85.02 | 84.76 | 84.68(0.07) | 84.9(0.17) | 85.57(0.25) | 85.91 | 1.1 | | -0 | 73(8.3) | 50 | [6] | [31] | [20] | 100 | 140 | UT | 0.6 | HoldLong | | (8) | 21 | 32 | 33 | 20 | 2.1,97 | 50 | | 50 | Sep/16 | 13 | 85.02 | 84.76 | 84.62(0.06) | 84.76(0.09) | 85.36(0.4) | 85.51 | 0.6 | | -0 | 65(4.6) | 45 | [5] | [40] | [5] | 90 | 161 | UT | 0.3 | OpenLong | | (3) | 34 | -11 | 30 | 20 | 1.7,97 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|