|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $293.9700 One month high (close): $362.9200
LRCX Daily Change: 0.9% Daily StdDev 2.6% LRCX EMA_5_Trend: 1.45% 10Minute StdDev: $3.6815
Latest Price : $330.17(0.9%) | Tue. Sep 29, 2020($2.3) Mon. Sep 28, 2020($3.9) Fri. Sep 25, 2020($2.6) Thu. Sep 24, 2020($4) Wed. Sep 23, 2020($5) Tue. Sep 22, 2020($3.4) Mon. Sep 21, 2020($3.5) Fri. Sep 18, 2020($2.6)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 0.6
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 13 | 319.58 | 314.65 | 325.92(0.19) | 328.56(0.08) | 327.43(0.21) | 330.53 | 0.6 | | -3 | 22(-1.2) | 40 | [7] | [14] | [10] | 52 | -7 | UT | 0.7 | OpenLong | | (7) | 8 | 17 | 13 | 20 | 1.1,74 | 46 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces:
Down Forces: 319.58(daily_ema_20 -3.31%)
Support Levels: 328.56(hourly_sma_10 -0.6%) 325.92(hourly_sma_20 -1.39%) 314.65(weak_daily_ema_10 -4.8%)
Resistance Levels:
|
| | | 2 | Sep/25 | 12 | 319.58 | 314.65 | 325.31(0.19) | 328.29(0.22) | 326.74(-0.09) | 329.02 | 0.5 | | -3 | 23(-2.1) | 25 | [7] | [5] | [6] | 34 | -117 | UT | 0.5 | OpenLong | | (6) | -4 | 22 | 5 | -20 | 0.8,64 | 46 | | 3 | Sep/25 | 11 | 319.58 | 314.65 | 324.71(0.19) | 327.58(0.28) | 327.02(-0.35) | 327.01 | 0.4 | | -3 | 25(-2.9) | 20 | [7] | [-3] | [-4] | 16 | -226 | DR | -0 | OpenShort | | (6) | -14 | 10 | -11 | -20 | 0.5,53 | 46 | | 4 | Sep/25 | 10 | 319.58 | 314.65 | 324.1(0.21) | 326.67(0.17) | 328.16(-0.22) | 326.12 | 0.3 | | -3 | 28(-2.2) | 25 | [8] | [-0] | [-1] | 14 | -222 | DR | -0.4 | OpenShort | | (7) | -9 | 18 | -21 | -20 | 0.4,54 | 46 | | 5 | Sep/25 | 9 | 319.58 | 314.65 | 323.43(0.18) | 326.12(-0.04) | 328.87(-0.25) | 324.47 | 0.3 | | -3 | 30(-2) | -10 | [7] | [-6] | [-16] | 19 | -228 | DR | -0.8 | OpenShort? | | (7) | -10 | -29 | -25 | -20 | 0.2,64 | 46 | | | | |
| 6 | Sep/24 | 15 | 319.97 | 311.04 | 322.86(0.22) | 326.25(0.02) | 329.7(-0.04) | 327.07 | 0.4 | | -8 | 32(-0.2) | -25 | [9] | [3] | [-13] | 50 | -117 | CR | -0.4 | HoldShort? | | (8) | -2 | -37 | -13 | 12 | 0.7,82 | 40 | | 7 | Sep/24 | 14 | 319.97 | 311.04 | 322.14(0.26) | 326.19(0.13) | 329.84(0.52) | 330.45 | 0.5 | | -8 | 33(-0.1) | 20 | [10] | [27] | [-3] | 78 | 122 | CR | 0.1 | OpenShort | | (11) | 20 | -24 | -1 | 20 | 1.3,95 | 40 | | 8 | Sep/24 | 13 | 319.97 | 311.04 | 321.3(0.32) | 325.77(0.24) | 328.13(0.9) | 332.68 | 0.7 | | -8 | 33(2.1) | 35 | [12] | [44] | [21] | 95 | 250 | UT | 0.7 | OpenLong | | (11) | 34 | 33 | 12 | 20 | 1.8,100 | 40 | | 9 | Sep/24 | 12 | 319.97 | 311.04 | 320.27(0.26) | 325(0.2) | 325.19(0.56) | 329.67 | 0.5 | | -8 | 31(1.8) | 50 | [10] | [30] | [12] | 90 | 163 | UT | 0.8 | OpenLong | | (11) | 21 | 11 | 22 | 20 | 1.6,100 | 40 | | 10 | Sep/24 | 11 | 319.97 | 311.04 | 319.46(0.21) | 324.34(0.33) | 323.38(0.18) | 328.64 | 0.5 | | -8 | 29(0.6) | 25 | [8] | [17] | [9] | 82 | 116 | UT | 0.9 | HoldLong | | (9) | 7 | 10 | 21 | 20 | 1.7,89 | 40 | | | | |
| 11 | Sep/24 | 10 | 319.97 | 311.04 | 318.8(0.27) | 323.28(0.29) | 322.81(0.08) | 327.74 | 0.4 | | -8 | 28(0) | 50 | [10] | [13] | [25] | 58 | 17 | UT | 0.9 | OpenLong | | (7) | 3 | 65 | 3 | 20 | 1.6,68 | 40 | | 12 | Sep/24 | 9 | 319.97 | 311.04 | 317.93(0.22) | 322.34(0.15) | 322.54(-0.27) | 321.92 | 0.1 | | -8 | 28(-2.7) | 5 | [8] | [-3] | [8] | 23 | -175 | RG | -0.1 | Wait? | | (7) | -10 | 45 | -21 | -20 | 0.7,55 | 40 | | 13 | Sep/23 | 15 | 320.99 | 308.03 | 317.24(0.21) | 321.84(0.09) | 323.41(-0.43) | 317.96 | -0.1 | | -13 | 31(0) | -50 | [8] | [-12] | [-22] | 18 | -315 | DR | -0.9 | OpenShort? | | (6) | -16 | -30 | -26 | -20 | 0.1,65 | 27 | | 14 | Sep/23 | 14 | 320.99 | 308.03 | 316.58(0.21) | 321.54(0.25) | 324.81(-0.15) | 320.62 | -0 | | -13 | 31(-1.2) | -50 | [8] | [2] | [-28] | 50 | -130 | CR | -0.7 | HoldShort | | (9) | -6 | -57 | -17 | -20 | 0.6,85 | 27 | | 15 | Sep/23 | 13 | 320.99 | 308.03 | 315.9(0.31) | 320.74(0.4) | 325.3(0.48) | 325.79 | 0.2 | | -13 | 32(0.1) | 20 | [12] | [30] | [-1] | 87 | 111 | CR | 0.1 | OpenShort | | (11) | 18 | -7 | -6 | 20 | 1.5,99 | 27 | | | | |
| 16 | Sep/23 | 12 | 320.99 | 308.03 | 314.92(0.35) | 319.46(0.43) | 323.76(0.5) | 326.4 | 0.3 | | -13 | 32(1.6) | 15 | [13] | [31] | [5] | 95 | 122 | UT | 0.4 | OpenLong | | (12) | 19 | 1 | -4 | 20 | 1.8,100 | 27 | | 17 | Sep/23 | 11 | 320.99 | 308.03 | 313.82(0.33) | 318.1(0.4) | 322.15(0.59) | 326.3 | 0.3 | | -13 | 30(2.7) | 25 | [13] | [34] | [13] | 100 | 206 | UT | 0.7 | HoldLong | | (13) | 23 | 15 | 4 | 20 | 2,100 | 27 | | 18 | Sep/23 | 10 | 320.99 | 308.03 | 312.79(0.29) | 316.83(0.41) | 320.27(0.63) | 324.96 | 0.2 | | -13 | 28(3.4) | 25 | [11] | [35] | [15] | 104 | 249 | UT | 0.8 | HoldLong | | (12) | 24 | 21 | 3 | 20 | 2.2,99 | 27 | | 19 | Sep/23 | 9 | 320.99 | 308.03 | 311.88(0.23) | 315.53(0.3) | 318.26(0.66) | 323.06 | 0.1 | | -13 | 24(3.3) | 20 | [9] | [34] | [28] | 107 | 291 | UT | 1 | HoldLong? | | (10) | 25 | 57 | 7 | 20 | 2.3,99 | 27 | | 20 | Sep/22 | 15 | 322.64 | 306.36 | 311.15(0.15) | 314.57(0.08) | 316.19(0.33) | 318.08 | -0.2 | | -16 | 21(1.8) | -10 | [6] | [16] | [5] | 89 | 148 | RG | 0.4 | Wait? | | (6) | 13 | -3 | 6 | 20 | 1.6,99 | 41 | | | | |
| 21 | Sep/22 | 14 | 322.64 | 306.36 | 310.67(0.2) | 314.31(0.25) | 315.16(0.35) | 318.33 | -0.2 | | -16 | 19(1.6) | 15 | [8] | [21] | [11] | 96 | 131 | UT | 0.8 | OpenLong | | (6) | 13 | 16 | 15 | 20 | 1.9,98 | 41 | | 22 | Sep/22 | 13 | 322.64 | 306.36 | 310.06(0.16) | 313.53(0.29) | 314.06(0.21) | 316.92 | -0.3 | | -16 | 18(1.1) | 5 | [6] | [16] | [11] | 85 | 106 | RG | 0.8 | SmallShort | | (7) | 8 | 23 | 9 | 16 | 1.8,90 | 41 | | 23 | Sep/22 | 12 | 322.64 | 306.36 | 309.57(0.15) | 312.63(0.32) | 313.4(0.19) | 314.9 | -0.4 | | -16 | 17(-0.6) | -5 | [6] | [16] | [8] | 71 | 62 | RG | 0.4 | Wait | | (5) | 7 | 25 | 5 | -16 | 1.5,83 | 41 | | 24 | Sep/22 | 11 | 322.64 | 306.36 | 309.1(0.18) | 311.63(0.18) | 312.81(-0.05) | 312.7 | -0.5 | | -16 | 17(-0.4) | -15 | [7] | [4] | [-3] | 51 | -85 | CR | -0 | HoldShort | | (4) | -2 | -3 | -5 | -15 | 1,76 | 41 | | 25 | Sep/22 | 10 | 322.64 | 306.36 | 308.55(0.16) | 311.06(0.22) | 312.96(-0.16) | 312.96 | -0.5 | | -16 | 18(-0.6) | -25 | [6] | [1] | [-0] | 59 | -71 | RG | 0 | Wait | | (7) | -6 | 2 | -3 | -3 | 1.2,79 | 41 | | | | |
| 26 | Sep/22 | 9 | 322.64 | 306.36 | 308.05(0.19) | 310.38(0.27) | 313.46(0.15) | 312.81 | -0.5 | | -16 | 18(-0.8) | -20 | [7] | [14] | [-5] | 56 | -13 | CR | -0.2 | HoldShort? | | (6) | 6 | -9 | -12 | -3 | 1.2,76 | 41 | | 27 | Sep/21 | 15 | 324.14 | 304.61 | 307.47(0.22) | 309.53(0.25) | 313(0.36) | 313.61 | -0.5 | | -21 | 19(1.8) | 10 | [8] | [19] | [7] | 66 | 61 | RG | 0.2 | Wait? | | (8) | 14 | 19 | -15 | 20 | 1.5,78 | 42 | | 28 | Sep/21 | 14 | 324.14 | 304.61 | 306.79(0.06) | 308.75(0.17) | 311.86(0.45) | 311.96 | -0.5 | | -21 | 17(0.5) | -40 | [2] | [19] | [-3] | 69 | 225 | CR | 0 | HoldShort | | (8) | 17 | -17 | -1 | 20 | 1.4,84 | 42 | | 29 | Sep/21 | 13 | 324.14 | 304.61 | 306.59(0.05) | 308.22(0.16) | 310.46(0.42) | 313.45 | -0.5 | | -21 | 17(1.1) | -35 | [2] | [18] | [2] | 92 | 278 | RG | 0.8 | SmallShort | | (3) | 16 | -23 | 17 | 20 | 1.9,94 | 42 | | 30 | Sep/21 | 12 | 324.14 | 304.61 | 306.43(0.1) | 307.73(0.23) | 309.17(0.61) | 315.46 | -0.4 | | -21 | 16(2.1) | 5 | [4] | [27] | [35] | 112 | 345 | RG | 1.8 | SmallShort | | (3) | 23 | 57 | 36 | 20 | 2.6,97 | 42 | | | | |
| 31 | Sep/21 | 11 | 324.14 | 304.61 | 306.14(-0.01) | 307.04(0.14) | 307.3(0.4) | 310.51 | -0.6 | | -21 | 13(-0.6) | -25 | [-0] | [16] | [17] | 71 | 256 | UR | 1.1 | SmallShort | | (1) | 15 | 30 | 19 | 20 | 1.5,83 | 42 | | 32 | Sep/21 | 10 | 324.14 | 304.61 | 306.16(-0.07) | 306.6(0.03) | 306.06(0.14) | 307.95 | -0.7 | | -21 | 14(-1) | -35 | [-3] | [3] | [16] | 42 | 171 | UR | 0.6 | SmallShort | | (-2) | 5 | 36 | 14 | 20 | 0.6,77 | 42 | | 33 | Sep/21 | 9 | 324.14 | 304.61 | 306.36(-0.12) | 306.51(-0.02) | 305.63(-0.11) | 304.94 | -0.9 | | -21 | 15(-0.7) | -50 | [-5] | [-8] | [-9] | 4 | 50 | DT | -0.2 | OpenShort? | | (-4) | -4 | -24 | 8 | -20 | -0.4,64 | 42 | | 34 | Sep/18 | 15 | 325.97 | 306 | 306.72(-0.08) | 306.57(0.17) | 305.98(-0.11) | 306.98 | -0.8 | | -24 | 16(0.3) | -50 | [-3] | [-5] | [2] | 14 | 68 | DP | 0.3 | OpenShort? | | (-3) | -4 | 10 | 5 | -20 | 0.1,61 | 34 | | 35 | Sep/18 | 14 | 325.97 | 306 | 306.97(-0.06) | 306.04(0.1) | 306.3(-0.15) | 306.11 | -0.9 | | -24 | 15(-0.4) | -50 | [-2] | [-8] | [5] | 1 | -5 | DP | -0.1 | OpenShort | | (-4) | -6 | 21 | -3 | -20 | -0.2,56 | 34 | | | | |
| 36 | Sep/18 | 13 | 325.97 | 306 | 307.15(-0.1) | 305.72(0.1) | 306.78(-0.12) | 304.35 | -0.9 | | -24 | 16(-0.2) | -50 | [-4] | [-7] | [-12] | -19 | -15 | DT | -0.7 | OpenShort | | (-3) | -5 | -17 | -13 | -20 | -0.8,51 | 34 | | 37 | Sep/18 | 12 | 325.97 | 306 | 307.47(-0.09) | 305.42(0.19) | 307.13(-0.08) | 305.79 | -0.9 | | -24 | 16(0) | -50 | [-4] | [-4] | [-7] | -2 | 25 | DT | -0.4 | OpenShort | | (-3) | -3 | -10 | -5 | -20 | -0.5,61 | 34 | | 38 | Sep/18 | 11 | 325.97 | 306 | 307.76(-0.06) | 304.83(-0.04) | 307.39(0.07) | 306.68 | -0.8 | | -24 | 16(-0.1) | -50 | [-2] | [-2] | [-2] | 10 | 43 | DT | -0.2 | OpenShort | | (-3) | 3 | -22 | 7 | 20 | -0.3,67 | 34 | | 39 | Sep/18 | 10 | 325.97 | 306 | 307.94(-0.02) | 304.96(-0.06) | 307.16(0.45) | 308.59 | -0.8 | | -24 | 16(-0.1) | -30 | [-1] | [12] | [10] | 19 | 161 | UR | 0.4 | SmallShort | | (-1) | 17 | 1 | 12 | 20 | 0.2,64 | 34 | | 40 | Sep/18 | 9 | 325.97 | 306 | 308.02(0.04) | 305.13(-0.04) | 305.78(0.37) | 308.47 | -0.8 | | -24 | 16(0) | -5 | [2] | [10] | [19] | 12 | 68 | RG | 0.7 | Wait? | | (-1) | 14 | 27 | 16 | 20 | 0.1,59 | 34 | | | | |
| 41 | Sep/17 | 15 | 328.47 | 309.08 | 307.9(-0.02) | 305.24(-0.15) | 304.67(0.32) | 306.14 | -1 | | -26 | 16(0.3) | -45 | [-1] | [4] | [4] | -12 | 48 | UR | 0.4 | SmallShort? | | (0) | 12 | -11 | 22 | 20 | -0.5,51 | 38 | | 42 | Sep/17 | 14 | 328.47 | 309.08 | 307.95(0.02) | 305.71(-0.16) | 303.7(0.47) | 307.07 | -0.9 | | -26 | 16(-0.1) | -10 | [1] | [10] | [15] | -16 | 73 | RG | 0.9 | SmallShort | | (-0) | 18 | 18 | 20 | 20 | -0.2,39 | 38 | | 43 | Sep/17 | 13 | 328.47 | 309.08 | 307.95(-0) | 306.21(-0.22) | 302.28(-0.16) | 305.55 | -1 | | -26 | 16(0) | -30 | [-0] | [-16] | [21] | -37 | -124 | DP | 0.9 | OpenShort | | (-0) | -6 | 46 | 17 | 20 | -0.6,28 | 38 | | 44 | Sep/17 | 12 | 328.47 | 309.08 | 307.9(-0.07) | 306.87(-0.34) | 302.76(-0.57) | 301.68 | -1.1 | | -26 | 16(1.1) | -50 | [-3] | [-35] | [-8] | -77 | -278 | DT | -0.3 | OpenShort | | (-3) | -22 | -14 | 2 | -20 | -1.7,16 | 38 | | 45 | Sep/17 | 11 | 328.47 | 309.08 | 308.13(-0.07) | 307.9(-0.22) | 304.48(-0.44) | 302.89 | -1.1 | | -26 | 15(0.7) | -50 | [-3] | [-27] | [-3] | -76 | -212 | DT | -0.5 | HoldShort | | (-2) | -17 | 19 | -25 | -20 | -1.5,12 | 38 | | | | |
| 46 | Sep/17 | 10 | 328.47 | 309.08 | 308.33(-0.08) | 308.57(-0.31) | 305.82(-0.62) | 301.31 | -1.2 | | -26 | 14(0.4) | -50 | [-3] | [-36] | [-9] | -88 | -310 | DT | -1.4 | HoldShort | | (-3) | -24 | 16 | -39 | -20 | -2.1,15 | 38 | | 47 | Sep/17 | 9 | 328.47 | 309.08 | 308.57(-0.03) | 309.52(-0.38) | 307.73(-0.78) | 299.96 | -1.2 | | -26 | 14(0.8) | -50 | [-1] | [-43] | [-49] | -83 | -455 | DT | -2.4 | HoldShort? | | (-4) | -30 | -94 | -40 | -20 | -2.7,35 | 38 | | 48 | Sep/16 | 15 | 331.72 | 314.34 | 308.68(0.1) | 310.69(-0.07) | 310.14(-0.27) | 307.97 | -1 | | -23 | 13(-4.5) | -50 | [4] | [-15] | [-13] | -2 | -197 | DR | -0.7 | OpenShort? | | (4) | -10 | -27 | -1 | -20 | -0.2,53 | 35 | | 49 | Sep/16 | 14 | 331.72 | 314.34 | 308.36(0.26) | 310.92(0.01) | 310.98(-0.11) | 310.28 | -0.9 | | -23 | 18(-3.4) | 5 | [10] | [-5] | [3] | 29 | -245 | RG | -0.2 | Wait | | (5) | -4 | 8 | 10 | -15 | 0.4,69 | 35 | | 50 | Sep/16 | 13 | 331.72 | 314.34 | 307.56(0.25) | 310.9(0.11) | 310.98(-0) | 309.57 | -0.9 | | -23 | 21(-2.6) | -10 | [10] | [1] | [-7] | 38 | -193 | CR | -0.3 | HoldShort | | (9) | -0 | -15 | 13 | -20 | 0.4,78 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|