|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1128.9500 One month high (close): $1250.3500
AZO Daily Change: 0.48% Daily StdDev 1.13% AZO EMA_5_Trend: -1.21% 10Minute StdDev: $0
Latest Price : $1135.02(0.48%) | Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1.8
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 14 | 1201.93 | 1186.27 | 1136.9(-0.1) | 1133.1(0.15) | 1133.12(0.32) | 1142.14 | -1.6 | | -16 | 40(-1.4) | -50 | [-9] | [27] | [15] | 35 | 234 | UR | 0.6 | SmallShort | | (-9) | 28 | 27 | 27 | 20 | 0.4,75 | 34 | Sample size 50 Avg positive next hour return: 0.66%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces:
Down Forces: 1136.9(hourly_sma_20 -0.46%)
Support Levels: 1133.1(weak_hourly_sma_10 -0.79%)
Resistance Levels: 1186.27(daily_ema_10 3.86%) 1201.93(daily_ema_20 5.23%)
|
| | | 2 | Sep/25 | 13 | 1201.93 | 1186.27 | 1138.02(-0.08) | 1131.4(0.21) | 1129.49(0.1) | 1138.6 | -1.7 | | -16 | 41(-1.4) | -50 | [-7] | [10] | [19] | 7 | 118 | UR | 0.6 | SmallShort | | (-10) | 9 | 47 | 18 | 2 | 0,57 | 34 | | 3 | Sep/25 | 12 | 1201.93 | 1186.27 | 1138.91(-0.11) | 1129.08(0.17) | 1128.42(-0.11) | 1132.37 | -1.9 | | -16 | 43(-2.3) | -50 | [-10] | [-11] | [12] | -21 | 25 | DP | 0.3 | OpenShort | | (-10) | -10 | 35 | 7 | -14 | -0.4,39 | 34 | | 4 | Sep/25 | 11 | 1201.93 | 1186.27 | 1140.17(-0.17) | 1127.21(-0.08) | 1129.64(-0.2) | 1127.71 | -2 | | -16 | 45(-2.5) | -50 | [-15] | [-31] | [7] | -45 | 13 | DP | -0.1 | OpenShort | | (-12) | -18 | 22 | -9 | 18 | -0.8,25 | 34 | | 5 | Sep/25 | 10 | 1201.93 | 1186.27 | 1142.06(-0.21) | 1128.06(-0.11) | 1131.91(-0.1) | 1124.8 | -2.1 | | -16 | 47(-5.9) | -50 | [-19] | [-24] | [1] | -48 | 40 | DP | -0.4 | OpenShort | | (-16) | -9 | 6 | -9 | 3 | -1,27 | 34 | | | | |
| 6 | Sep/25 | 9 | 1201.93 | 1186.27 | 1144.42(-0.29) | 1129.31(-0.18) | 1133.07(-0.02) | 1123.98 | -2.1 | | -16 | 53(-9.4) | -50 | [-26] | [-22] | [-24] | -42 | 113 | DT | -0.5 | OpenShort? | | (-19) | -2 | -71 | -4 | 3 | -1.1,36 | 34 | | 7 | Sep/24 | 15 | 1205.4 | 1196.41 | 1147.74(-0.33) | 1131.3(-0.22) | 1133.32(0.32) | 1133.22 | -2.2 | | -12 | 63(-7.4) | -50 | [-29] | [6] | [-6] | -19 | 291 | RG | -0 | Wait? | | (-22) | 28 | -40 | 14 | 20 | -0.6,46 | 30 | | 8 | Sep/24 | 14 | 1205.4 | 1196.41 | 1151.52(-0.17) | 1133.76(-0.19) | 1129.74(0.44) | 1138.51 | -2 | | -12 | 70(0) | -50 | [-15] | [21] | [7] | -21 | 177 | UR | 0.4 | SmallShort | | (-28) | 39 | -4 | 19 | 20 | -0.6,44 | 30 | | 9 | Sep/24 | 13 | 1205.4 | 1196.41 | 1153.43(-0.13) | 1135.9(-0.13) | 1124.78(0.05) | 1139.03 | -2 | | -12 | 70(0.2) | -50 | [-12] | [-10] | [29] | -31 | 26 | DP | 0.6 | OpenShort | | (-15) | 4 | 64 | 23 | 20 | -0.6,34 | 30 | | 10 | Sep/24 | 12 | 1205.4 | 1196.41 | 1154.91(-0.16) | 1137.39(-0.29) | 1124.21(-0.12) | 1130.64 | -2.3 | | -12 | 70(1.1) | -50 | [-14] | [-33] | [18] | -60 | -75 | DP | 0.3 | OpenShort | | (-15) | -11 | 41 | 18 | 20 | -1.1,18 | 30 | | | | |
| 11 | Sep/24 | 11 | 1205.4 | 1196.41 | 1156.8(-0.21) | 1140.71(-0.34) | 1125.55(-0.33) | 1125.2 | -2.4 | | -12 | 69(3.2) | -50 | [-19] | [-55] | [25] | -77 | -139 | DP | -0 | OpenShort | | (-17) | -29 | 77 | 5 | -20 | -1.4,8 | 30 | | 12 | Sep/24 | 10 | 1205.4 | 1196.41 | 1159.25(-0.24) | 1144.64(-0.36) | 1129.27(-0.75) | 1115.32 | -2.7 | | -12 | 66(6.8) | -50 | [-21] | [-93] | [-5] | -99 | -327 | DT | -0.6 | OpenShort | | (-23) | -66 | 12 | -2 | -20 | -2,1 | 30 | | 13 | Sep/24 | 9 | 1205.4 | 1196.41 | 1162.05(-0.26) | 1148.74(-0.38) | 1137.79(-0.8) | 1113.71 | -2.8 | | -12 | 59(8.1) | -50 | [-23] | [-99] | [-69] | -113 | -359 | DT | -1.2 | HoldShort? | | (-22) | -71 | -171 | -9 | -20 | -2.5,0 | 30 | | 14 | Sep/23 | 15 | 1209.31 | 1205.72 | 1165.09(-0.22) | 1153.13(-0.25) | 1147.02(-0.31) | 1136.18 | -2.6 | | -10 | 51(-10.8) | -50 | [-20] | [-50] | [-8] | -93 | -103 | DT | -0.6 | HoldShort? | | (-15) | -27 | -9 | -8 | -20 | -1.7,0 | 25 | | 15 | Sep/23 | 14 | 1209.31 | 1205.72 | 1167.65(-0.29) | 1156.06(-0.3) | 1150.57(-0.46) | 1137.37 | -2.6 | | -10 | 62(2.6) | -50 | [-24] | [-64] | [-22] | -93 | -91 | DT | -0.8 | OpenShort | | (-20) | -38 | -48 | -9 | -20 | -1.8,2 | 25 | | | | |
| 16 | Sep/23 | 13 | 1209.31 | 1205.72 | 1171.03(-0.22) | 1159.52(-0.4) | 1155.86(-0.36) | 1143.79 | -2.3 | | -10 | 59(2) | -50 | [-18] | [-58] | [-37] | -87 | -105 | DT | -0.7 | OpenShort | | (-23) | -30 | -105 | -4 | -10 | -1.7,6 | 25 | | 17 | Sep/23 | 12 | 1209.31 | 1205.72 | 1173.6(-0.16) | 1164.18(-0.44) | 1160(0.03) | 1157.89 | -1.8 | | -10 | 57(-2.4) | -50 | [-13] | [-26] | [-1] | -69 | 31 | DT | -0.1 | OpenShort | | (-15) | 3 | -15 | -2 | 20 | -1,6 | 25 | | 18 | Sep/23 | 11 | 1209.31 | 1205.72 | 1175.49(-0.19) | 1169.28(-0.14) | 1159.7(0.04) | 1159.86 | -1.8 | | -10 | 59(-2.4) | -50 | [-16] | [-13] | [13] | -65 | 63 | DP | 0 | OpenShort | | (-14) | 3 | 44 | 2 | -20 | -0.9,8 | 25 | | 19 | Sep/23 | 10 | 1209.31 | 1205.72 | 1177.68(-0.22) | 1170.97(-0.12) | 1159.23(-0.2) | 1153.93 | -2 | | -10 | 62(-1.9) | -50 | [-18] | [-33] | [-30] | -75 | -36 | DT | -0.3 | HoldShort | | (-19) | -17 | -73 | 4 | -20 | -1.4,10 | 25 | | 20 | Sep/23 | 9 | 1209.31 | 1205.72 | 1180.3(-0.21) | 1172.43(-0.04) | 1161.55(-0.14) | 1163.84 | -1.6 | | -10 | 64(-4) | -50 | [-18] | [-24] | [-4] | -63 | 29 | DT | 0.1 | OpenShort? | | (-16) | -12 | -4 | 8 | -20 | -0.9,10 | 25 | | | | |
| 21 | Sep/22 | 15 | 1213.46 | 1216.83 | 1182.78(-0.23) | 1172.89(-0.08) | 1163.19(-0.44) | 1164.48 | -2.3 | | -4 | 68(-26.1) | -50 | [-19] | [-48] | [17] | -70 | -34 | DP | 0.1 | OpenShort? | | (-19) | -37 | 60 | -1 | -20 | -1,5 | 40 | | 22 | Sep/22 | 14 | 1213.46 | 1216.83 | 1185.48(-0.27) | 1173.87(-0.13) | 1168.36(-0.89) | 1156.37 | -2.7 | | -4 | 94(1) | -50 | [-24] | [-94] | [-12] | -88 | -201 | DT | -0.6 | HoldShort | | (-23) | -79 | -9 | -18 | -20 | -1.5,0 | 40 | | 23 | Sep/22 | 13 | 1213.46 | 1216.83 | 1188.66(-0.25) | 1175.36(-0.14) | 1178.86(-0.32) | 1157.54 | -2.6 | | -4 | 93(2.2) | -50 | [-22] | [-43] | [-30] | -87 | -86 | DT | -1.1 | OpenShort | | (-24) | -28 | -59 | -26 | -20 | -1.6,3 | 40 | | 24 | Sep/22 | 12 | 1213.46 | 1216.83 | 1191.68(-0.23) | 1177.05(-0.19) | 1182.7(-0.05) | 1165.51 | -2.3 | | -4 | 91(1.3) | -50 | [-20] | [-21] | [-22] | -66 | 4 | DT | -0.9 | OpenShort | | (-20) | -4 | -48 | -21 | -20 | -1.4,19 | 40 | | 25 | Sep/22 | 11 | 1213.46 | 1216.83 | 1194.39(-0.2) | 1179.25(-0.28) | 1183.3(0.06) | 1172.02 | -2 | | -4 | 89(-0.1) | -50 | [-18] | [-15] | [-41] | -34 | 30 | DT | -0.6 | OpenShort | | (-18) | 5 | -133 | 13 | 15 | -1.2,46 | 40 | | | | |
| 26 | Sep/22 | 10 | 1213.46 | 1216.83 | 1196.73(-0.13) | 1182.54(-0.04) | 1182.59(0.27) | 1190.37 | -1.1 | | -4 | 89(-3.5) | -50 | [-12] | [16] | [-35] | -8 | 153 | RG | 0.4 | Wait | | (-11) | 24 | -132 | 27 | 20 | -0.3,50 | 40 | | 27 | Sep/22 | 9 | 1213.46 | 1216.83 | 1198.29(-0.07) | 1183.01(0.11) | 1179.37(0.64) | 1208.87 | -0.2 | | -4 | 93(-3.5) | -10 | [-6] | [57] | [94] | -3 | 327 | UR | 1.5 | SmallShort? | | (-5) | 57 | 235 | 30 | 20 | 0.5,35 | 40 | | 28 | Sep/21 | 15 | 1215.91 | 1221.99 | 1199.08(-0.21) | 1181.7(-0.23) | 1171.86(0.04) | 1176.75 | -2.1 | | 0 | 96(-16.9) | -5 | [-19] | [-13] | [23] | -72 | 36 | RG | 0.2 | Wait? | | (-18) | 4 | 60 | 6 | 18 | -1.1,6 | 50 | | 29 | Sep/21 | 14 | 1215.91 | 1221.99 | 1201.56(-0.26) | 1184.4(-0.32) | 1171.4(-0.32) | 1168.52 | -2.6 | | 0 | 113(1.6) | -50 | [-23] | [-51] | [-1] | -88 | -82 | DT | -0.1 | OpenShort | | (-22) | -29 | 1 | 5 | -20 | -1.6,2 | 50 | | 30 | Sep/21 | 13 | 1215.91 | 1221.99 | 1204.72(-0.28) | 1188.18(-0.38) | 1175.19(-0.62) | 1168.44 | -2.6 | | 0 | 112(5) | -50 | [-25] | [-81] | [-17] | -93 | -170 | DT | -0.3 | OpenShort | | (-24) | -56 | -43 | 2 | -20 | -1.8,2 | 50 | | | | |
| 31 | Sep/21 | 12 | 1215.91 | 1221.99 | 1208.15(-0.26) | 1192.68(-0.37) | 1182.49(-0.35) | 1174.3 | -2.3 | | 0 | 107(4) | -50 | [-23] | [-56] | [5] | -91 | -100 | DP | -0.4 | OpenShort | | (-23) | -32 | 22 | 0 | -20 | -1.7,2 | 50 | | 32 | Sep/21 | 11 | 1215.91 | 1221.99 | 1211.24(-0.28) | 1197.09(-0.4) | 1186.65(-0.41) | 1171.28 | -2.4 | | 0 | 103(8.8) | -50 | [-25] | [-63] | [-15] | -103 | -144 | DT | -0.8 | HoldShort | | (-24) | -37 | -23 | -12 | -20 | -2.1,0 | 50 | | 33 | Sep/21 | 10 | 1215.91 | 1221.99 | 1214.61(-0.27) | 1201.95(-0.36) | 1191.54(-0.49) | 1174.47 | -2.3 | | 0 | 94(10.7) | -50 | [-24] | [-68] | [-38] | -99 | -176 | DT | -1 | OpenShort | | (-24) | -44 | -94 | -0 | -20 | -2.3,9 | 50 | | 34 | Sep/21 | 9 | 1215.91 | 1221.99 | 1217.84(-0.22) | 1206.31(-0.27) | 1197.4(-0.31) | 1187.45 | -1.6 | | 0 | 83(3.6) | -50 | [-20] | [-47] | [-45] | -91 | -102 | DT | -0.7 | OpenShort? | | (-19) | -28 | -125 | 4 | -20 | -2,9 | 50 | | 35 | Sep/18 | 15 | 1217.27 | 1224.66 | 1220.47(-0.17) | 1209.52(-0.12) | 1201.17(-0.14) | 1204.93 | -0.7 | | 3 | 80(-7.2) | 5 | [-15] | [-23] | [25] | -67 | 11 | RG | 0.3 | Wait? | | (-13) | -13 | 71 | 9 | -2 | -1.1,11 | 56 | | | | |
| 36 | Sep/18 | 14 | 1217.27 | 1224.66 | 1222.53(-0.2) | 1210.91(-0.22) | 1202.88(-0.39) | 1195.1 | -1.3 | | 3 | 87(3.7) | -50 | [-18] | [-51] | [-5] | -98 | -112 | DT | -0.5 | OpenShort | | (-19) | -36 | -4 | 0 | -20 | -1.9,0 | 56 | | 37 | Sep/18 | 13 | 1217.27 | 1224.66 | 1225(-0.21) | 1213.56(-0.24) | 1207.54(-0.4) | 1195.73 | -1.3 | | 3 | 83(5.9) | -50 | [-19] | [-53] | [-24] | -103 | -124 | DT | -0.8 | HoldShort | | (-18) | -36 | -58 | -5 | -20 | -2.1,0 | 56 | | 38 | Sep/18 | 12 | 1217.27 | 1224.66 | 1227.57(-0.18) | 1216.47(-0.18) | 1212.37(-0.23) | 1203.8 | -0.8 | | 3 | 77(4.7) | -50 | [-16] | [-34] | [-9] | -95 | -60 | DT | -0.7 | OpenShort | | (-16) | -21 | -18 | -4 | -20 | -1.8,0 | 56 | | 39 | Sep/18 | 11 | 1217.27 | 1224.66 | 1229.77(-0.16) | 1218.72(-0.21) | 1215.22(-0.22) | 1206.31 | -0.6 | | 3 | 72(5.5) | -50 | [-15] | [-34] | [-20] | -98 | -80 | DT | -0.7 | OpenShort | | (-16) | -20 | -51 | -5 | -20 | -1.9,0 | 56 | | 40 | Sep/18 | 10 | 1217.27 | 1224.66 | 1231.69(-0.12) | 1221.27(-0.19) | 1217.88(-0.09) | 1213.45 | -0.2 | | 3 | 67(3.7) | -50 | [-11] | [-20] | [-12] | -87 | -47 | DT | -0.4 | OpenShort | | (-11) | -8 | -35 | 2 | -4 | -1.6,3 | 56 | | | | |
| 41 | Sep/18 | 9 | 1217.27 | 1224.66 | 1233.22(-0.1) | 1223.62(-0.14) | 1218.95(-0.05) | 1218.43 | 0.1 | | 3 | 63(1.8) | -25 | [-9] | [-14] | [-3] | -82 | -27 | DT | -0 | OpenShort? | | (-10) | -5 | -10 | 5 | 1 | -1.4,3 | 56 | | 42 | Sep/17 | 15 | 1217.31 | 1226.02 | 1234.42(-0.1) | 1225.4(-0.15) | 1219.59(-0.08) | 1219.88 | 0.2 | | 5 | 61(3) | -10 | [-9] | [-17] | [6] | -82 | -35 | DP | 0 | OpenShort? | | (-9) | -7 | 13 | 9 | 0 | -1.4,3 | 58 | | 43 | Sep/17 | 14 | 1217.31 | 1226.02 | 1235.66(-0.1) | 1227.26(-0.17) | 1220.57(-0.14) | 1218.02 | 0 | | 5 | 58(4.7) | -30 | [-9] | [-24] | [-4] | -94 | -69 | DT | -0.3 | OpenShort | | (-10) | -13 | -11 | 5 | -16 | -1.8,1 | 58 | | 44 | Sep/17 | 13 | 1217.31 | 1226.02 | 1236.86(-0.08) | 1229.37(-0.17) | 1222.22(-0.2) | 1219.61 | 0.1 | | 5 | 54(5.1) | -15 | [-7] | [-29] | [1] | -97 | -108 | DP | -0.3 | OpenShort | | (-9) | -19 | 5 | 5 | -20 | -1.9,1 | 58 | | 45 | Sep/17 | 12 | 1217.31 | 1226.02 | 1237.9(-0.08) | 1231.41(-0.22) | 1224.66(-0.29) | 1218.84 | 0.1 | | 5 | 49(5.9) | -40 | [-7] | [-40] | [-8] | -108 | -142 | DT | -0.7 | HoldShort | | (-8) | -27 | -20 | 3 | -20 | -2.3,0 | 58 | | | | |
| 46 | Sep/17 | 11 | 1217.31 | 1226.02 | 1238.89(-0.1) | 1234.15(-0.19) | 1228.28(-0.24) | 1221.6 | 0.3 | | 5 | 43(6.3) | -50 | [-9] | [-34] | [-10] | -110 | -96 | DT | -0.9 | HoldShort | | (-6) | -22 | -22 | 0 | -20 | -2.4,0 | 58 | | 47 | Sep/17 | 10 | 1217.31 | 1226.02 | 1240.13(-0.08) | 1236.44(-0.18) | 1231.2(-0.22) | 1224.78 | 0.4 | | 5 | 36(5.4) | -30 | [-7] | [-32] | [-7] | -113 | -93 | DT | -1 | HoldShort | | (-8) | -20 | -10 | -8 | -20 | -2.5,0 | 58 | | 48 | Sep/17 | 9 | 1217.31 | 1226.02 | 1241.12(-0.08) | 1238.67(-0.17) | 1233.96(-0.21) | 1226.3 | 0.5 | | 5 | 31(6.4) | -40 | [-7] | [-30] | [-22] | -118 | -90 | DT | -1.4 | HoldShort? | | (-7) | -19 | -38 | -39 | -20 | -2.8,2 | 58 | | 49 | Sep/16 | 15 | 1216.6 | 1228.42 | 1242.15(-0.06) | 1240.82(-0.1) | 1236.52(-0.13) | 1231.77 | 0.9 | | 7 | 25(2.3) | -15 | [-6] | [-17] | [-21] | -111 | -50 | DT | -1.1 | HoldShort? | | (-5) | -12 | -36 | -37 | -20 | -2.5,2 | 59 | | 50 | Sep/16 | 14 | 1216.6 | 1228.42 | 1242.89(0.01) | 1242.12(-0.06) | 1238.16(-0.15) | 1236.96 | 1.2 | | 7 | 22(-1) | 35 | [1] | [-16] | [-4] | -88 | -101 | DR | -0.3 | HoldShort | | (-3) | -14 | 5 | -29 | -16 | -1.6,2 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|