Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 25, 2020



AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)


One month low (close): $138.0500      One month high (close): $144.2300

AWK Daily Change: 2.54%   Daily StdDev 1.37%   AWK EMA_5_Trend: 0.85%   10Minute StdDev: $0

Latest Price :  $144.23(2.54%)

Tue. Sep 29, 2020($0)   Mon. Sep 28, 2020($0)   Fri. Sep 25, 2020($0)   Thu. Sep 24, 2020($0)   Wed. Sep 23, 2020($0)   Tue. Sep 22, 2020($0)   Mon. Sep 21, 2020($0)   Fri. Sep 18, 2020($0)  

AWK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.85%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.25%(56%)   Avg negative next hour return: -0.28%(44%)
     Fri. Sep. 25, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/259   141.44  141.1  140.04(0.03 140.24(0.12 141.19(0.2141.37-0    245(3)40[2][21][17]71111UT0.2OpenLong?    (7)1548-11201.7,7851

Daily Trend: %
Up Forces: 141.44(daily_ema_20 0.05%)  
Down Forces:
Support Levels: 141.1(daily_ema_10 -0.19%)   140.24(hourly_sma_10 -0.8%)   140.04(hourly_sma_20 -0.94%)  
Resistance Levels:
 
2Sep/2415   141.28  140.75  140.04(0)  140.08(0.07 140.91(0.15140.45-0.5    -242(-4.3)-40[0][13][-14]4667CR-0.6HoldShort?    (-1)11-38-1260.6,8146
3Sep/2414   141.28  140.75  139.99(0.07 139.99(0.11 140.7(0.25141.18-0.1    -247(-1.9)5[5][23][-4]8482CR0.6OpenShort    (3)18-2919201.6,9446
4Sep/2413   141.28  140.75  139.89(0.12 139.83(0.11 140.35(0.48141.740.3    -249(5.1)50[9][41][22]103129UT1.8HoldLong    (7)352841202.3,9546
5Sep/2412   141.28  140.75  139.72(0.1 139.67(0.08 139.68(0.28141.19-0.1    -244(4.5)50[7][25][32]8180UT2.1OpenLong    (8)206334202.1,7846
 
6Sep/2411   141.28  140.75  139.58(0.04 139.56(0.01 139.29(0.03139.98-0.8    -239(0.4)20[3][3][16]26-3UT1.1OpenLong    (4)23125170.6,6146
7Sep/2410   141.28  140.75  139.53(-0.01 139.55(-0.06 139.25(-0.02139.39-1.2    -239(-1.7)-20[-1][-4][-1]-20-6DT0.2OpenShort    (1)-2-3-26-0.2,3546
8Sep/249   141.28  140.75  139.54(0.03 139.64(-0.05 139.28(-0.02139.45-1.1    -240(-6)25[2][-3][16]-22-46RG0.3Wait?    (-1)-256-163-0.1,3146
9Sep/2315   141.3  140.76  139.5(0.02 139.71(-0.1 139.31(-0.25138.38-1.8    -646(0.4)-45[2][-24][-23]-50-164DR-1.2OpenShort?    (-1)-18-45-24-20-1.5,3837
10Sep/2314   141.3  140.76  139.47(0.03 139.71(-0)  139.66(-0.13139.24-1.3    -646(-1.1)-50[2][-12][-14]-13-83DR-0.6OpenShort    (4)-10-28-16-20-0.3,4537
 
11Sep/2313   141.3  140.76  139.43(0.04 139.85(-0.05 139.84(-0.01139.79-0.9    -647(0.3)-20[3][-4][3]26-14RG-0.1Wait    (4)-114-1060.5,6337
12Sep/2312   141.3  140.76  139.43(0)  139.92(-0.06 139.86(-0.1139.53-1.1    -647(-1)-45[0][-12][-4]22-16DR-0.4OpenShort    (2)-7-5-12-90.2,6737
13Sep/2311   141.3  140.76  139.37(-0.02 140(0.04 140(-0.08139.63-1    -648(0)-50[-2][-7][-11]3520DT-0.5OpenShort    (1)-6-26-5-200.3,7737
14Sep/2310   141.3  140.76  139.39(0.02 139.95(0.14 140.11(0.05140.12-0.7    -648(-1.4)-30[2][7][-2]5542CR0HoldShort    (-1)4-1-1-190.9,8237
15Sep/239   141.3  140.76  139.37(-0.01 139.76(0.11 140.04(0.13140.14-0.7    -649(-3.4)-25[-1][11][6]59102UR0.1SmallShort?    (2)10156-41,8437
 
16Sep/2215   141.58  141.29  139.39(-0.04 139.6(0.07 139.86(-0.09139.86-1.1    -353(-4.9)-50[-3][-6][-6]5048DT0OpenShort?    (-2)-7-215-10.6,8551
17Sep/2214   141.58  141.29  139.39(0)  139.51(0.05 139.99(-0.01140.26-0.9    -357(0.2)-30[0][0][6]5957UR0.3SmallShort    (-2)-1613201,8451
18Sep/2213   141.58  141.29  139.39(-0)  139.44(0.11 140(0.15140.15-1    -357(0.2)-5[0][14][7]4188UR0.2SmallShort    (0)1118-3140.8,7151
19Sep/2212   141.58  141.29  139.44(-0.01 139.29(0.15 139.79(0.22139.8-1.2    -357(-0.9)5[-1][21][11]3596UR0SmallShort    (-1)16306-50.4,7551
20Sep/2211   141.58  141.29  139.46(-0.03 139.09(0.06 139.48(0.1139.23-1.6    -358(-5)-50[-2][8][-19]2036RG-0.3Wait    (-3)7-6619-6-0.3,7751
 
21Sep/2210   141.58  141.29  139.51(-0.02 139.01(0.13 139.34(0.23140.5-0.7    -363(-9.2)-15[-2][21][12]49149UR1.2SmallShort    (1)17934201,7451
22Sep/229   141.58  141.29  139.54(-0.07 138.83(0.07 139.03(0.11140.33-0.8    -372(-5.7)-5[-5][9][30]17159UR1.2SmallShort?    (-3)86418200.7,4951
23Sep/2115   141.76  141.37  139.64(-0.1 138.73(-0.08 138.88(0.07139.1-1.7    -478(-10.6)-20[-7][-1][18]-3779DP0.2OpenShort?    (-9)545-120-0.5,2648
24Sep/2114   141.76  141.37  139.77(-0.18 138.84(-0.09 138.79(0.07138.24-2.3    -488(-12.5)-50[-13][-3][-7]-5390DT-0.4OpenShort    (-10)5-16-5-10-1.1,2548
25Sep/2113   141.76  141.37  140.02(-0.19 138.97(-0.14 138.69(0.01138.54-2.1    -4101(-10.1)-50[-14][-10][-4]-3886DT-0.1OpenShort    (-13)1-20106-1,3748
 
26Sep/2112   141.76  141.37  140.29(-0.18 139.17(-0.15 138.68(0.04138.92-1.8    -4111(-14.5)-50[-13][-8][-7]-3493DT0.1OpenShort    (-14)3-361820-0.8,3648
27Sep/2111   141.76  141.37  140.55(-0.19 139.38(-0.04 138.62(0.02139.6-1.4    -4126(-12.6)-20[-14][-5][21]-37129DP0.5OpenShort    (-12)2501620-0.5,2648
28Sep/2110   141.76  141.37  140.82(-0.23 139.44(-0.11 138.59(-0.21138.64-2    -4138(-4.6)-50[-17][-26][15]-6729DP0OpenShort    (-17)-16466-20-1,848
29Sep/219   141.76  141.37  141.15(-0.24 139.59(-0.17 138.89(-0.26137.77-2.6    -4143(5)-50[-18][-32][-17]-88-62DT-0.5OpenShort?    (-20)-19-37-3-20-1.5,048
30Sep/1815   141.96  141.72  141.5(-0.19 139.82(-0.13 139.25(-0.3138.47-2.3    -5138(3.3)-50[-14][-33][-7]-85-92DT-0.4OpenShort?    (-17)-22-9-5-20-1.4,047
 
31Sep/1814   141.96  141.72  141.77(-0.17 140(-0.19 139.66(-0.34138.64-2.2    -5134(7.4)-50[-12][-37][-16]-85-135DT-0.5OpenShort    (-15)-25-42-1-20-1.5,347
32Sep/1813   141.96  141.72  142.01(-0.14 140.26(-0.2 140.13(-0.11139.43-1.7    -5127(5.2)-50[-10][-20][-13]-80-68DT-0.4OpenShort    (-11)-8-37-30-1.3,347
33Sep/1812   141.96  141.72  142.2(-0.11 140.54(-0.12 140.29(-0.01140.13-1.2    -5122(3.3)-35[-8][-9][10]-71-43DP-0.1OpenShort    (-8)-128-14-1.1,747
34Sep/1811   141.96  141.72  142.36(-0.13 140.71(-0.25 140.3(-0.07139.58-1.6    -5119(6.1)-50[-10][-19][-16]-81-88DT-0.4OpenShort    (-10)-5-502-1-1.6,947
35Sep/1810   141.96  141.72  142.55(-0.12 141.06(-0.24 140.4(0.05140.54-0.9    -5112(2.1)-50[-9][-10][-4]-70-7DT0.1OpenShort    (-8)4-23920-1.2,1047
 
36Sep/189   141.96  141.72  142.72(-0.11 141.41(-0.21 140.34(-0.04140.98-0.6    -5110(2.3)-25[-8][-15][18]-67-20DP0.4OpenShort?    (-8)-3401420-1,847
37Sep/1715   142.27  142.17  142.88(-0.13 141.71(-0.34 140.39(-0.29140.21-1.5    -2108(-5.8)-50[-10][-37][1]-88-132DP-0.1OpenShort?    (-11)-2119-4-1.6,250
38Sep/1714   142.27  142.17  143.07(-0.1 142.2(-0.35 140.79(-0.23140.19-1.6    -2114(10.7)-50[-7][-33][1]-97-156DP-0.4OpenShort    (-10)-1773-20-1.9,150
39Sep/1713   142.27  142.17  143.21(-0.12 142.7(-0.33 141.12(-0.43140.06-1.7    -2103(14.8)-50[-9][-48][-9]-108-208DT-0.8HoldShort    (-7)-32-9-6-20-2.3,050
40Sep/1712   142.27  142.17  143.38(-0.11 143.17(-0.26 141.73(-0.52140.24-1.5    -288(17.6)-50[-8][-52][-26]-114-241DT-1.3HoldShort    (-10)-39-53-6-20-2.7,450
 
41Sep/1711   142.27  142.17  143.54(-0.08 143.55(-0.14 142.48(-0.39141.27-0.8    -271(10.4)-50[-6][-37][-26]-106-178DT-1.3HoldShort    (-6)-29-48-22-20-2.4,450
42Sep/1710   142.27  142.17  143.66(-0.03 143.76(-0.08 143.03(-0.4142.21-0    -260(3.3)-30[-2][-35][-4]-90-171DT-1OpenShort    (-4)-3020-37-20-1.8,550
43Sep/179   142.27  142.17  143.7(-0.03 143.87(-0.1 143.61(-0.46141.81-0.3    -257(-1.7)-45[-2][-40][-37]-97-216DT-2.4HoldShort?    (-4)-34-67-47-20-2.5,1650
44Sep/1615   142.41  142.48  143.75(0.05 144.02(-0.01 144.28(-0.23143.120.5    -159(-9.9)-25[4][-16][-24]-39-150DR-1.5OpenShort?    (1)-17-43-41-20-0.8,3155
45Sep/1614   142.41  142.48  143.67(0.09 144.04(0.01 144.61(-0.01143.971.2    -169(-10.3)15[7][2][-6]21-75CR-0.7HoldShort    (6)-1-4-23-30.3,6355
 
46Sep/1613   142.41  142.48  143.54(0.1 144.03(-0.01 144.62(0.1144.061.2    -179(-9.9)0[8][10][-18]44-37CR-0.5HoldShort    (7)8-51-1060.5,8155
47Sep/1612   142.41  142.48  143.39(0.15 144.05(0.08 144.48(0.24145.082    -189(0.7)50[11][24][3]8428UT0.5HoldLong    (11)18-411201.4,9955
48Sep/1611   142.41  142.48  143.18(0.14 143.93(0.15 144.13(0.26145.162.1    -188(1.1)50[10][28][14]9063UT0.9OpenLong    (12)192030201.7,9755
49Sep/1610   142.41  142.48  142.99(0.13 143.72(0.08 143.75(0.2144.761.8    -187(1.1)50[10][21][19]7438UT0.9OpenLong    (10)153625201.5,8655
50Sep/169   142.41  142.48  142.8(0.11 143.6(0.05 143.47(0.03144.061.2    -186(-0.4)50[8][7][16]52-15UT0.5OpenLong?    (8)23717131.1,7455
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA