|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $76.1300 One month high (close): $84.4900
ATVI Daily Change: 1.59% Daily StdDev 1.98% ATVI EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $80.96(1.59%) | Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.2
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 11 | 80.49 | 80.48 | 80.97(-0.1) | 80(-0.02) | 79.75(-0.07) | 80.1 | -0.2 | | -1 | 59(0.9) | -5 | [-5] | [-4] | [10] | -53 | -30 | RG | 0.3 | Wait | | (-7) | -4 | 20 | 10 | 18 | -0.8,17 | 55 | Sample size 50 Avg positive next hour return: 0.7%(36%) Avg negative next hour return: -0.52%(64%)
Daily Trend: %
Up Forces: 80.48(daily_ema_10 0.47%)
Down Forces: 80(hourly_sma_10 -0.12%)
Support Levels:
Resistance Levels: 80.49(daily_ema_20 0.49%) 80.97(weak_hourly_sma_20 1.09%)
|
| | | 2 | Sep/25 | 10 | 80.49 | 80.48 | 81.05(-0.09) | 80.01(-0.14) | 79.81(-0.17) | 79.8 | -0.4 | | -1 | 58(1.8) | 10 | [-5] | [-12] | [12] | -71 | -104 | RG | -0 | Wait | | (-6) | -9 | 35 | 0 | 8 | -1.1,7 | 55 | | 3 | Sep/25 | 9 | 80.49 | 80.48 | 81.13(-0.12) | 80.12(-0.3) | 79.95(-0.26) | 79.27 | -0.6 | | -1 | 56(4.2) | -45 | [-6] | [-21] | [-10] | -92 | -176 | DT | -0.6 | OpenShort? | | (-7) | -13 | -21 | -10 | -16 | -1.7,1 | 55 | | 4 | Sep/24 | 15 | 80.62 | 80.2 | 81.23(-0.1) | 80.36(-0.25) | 80.16(-0.13) | 79.59 | -0.5 | | -4 | 52(6.4) | -50 | [-5] | [-15] | [-11] | -83 | -133 | DT | -0.6 | OpenShort? | | (-6) | -7 | -26 | -7 | -11 | -1.6,7 | 49 | | 5 | Sep/24 | 14 | 80.62 | 80.2 | 81.31(-0.07) | 80.56(-0.24) | 80.26(0.03) | 79.99 | -0.3 | | -4 | 45(1.7) | -35 | [-4] | [-6] | [-8] | -72 | -86 | DT | -0.3 | OpenShort | | (-4) | 2 | -25 | 0 | 4 | -1.4,13 | 49 | | | | |
| 6 | Sep/24 | 13 | 80.62 | 80.2 | 81.36(-0.03) | 80.76(-0.24) | 80.24(0.02) | 80.37 | -0.1 | | -4 | 44(1.1) | -20 | [-2] | [-6] | [-1] | -61 | -86 | DT | 0.1 | OpenShort | | (-3) | 1 | -10 | 7 | 16 | -1.1,17 | 49 | | 7 | Sep/24 | 12 | 80.62 | 80.2 | 81.38(-0.03) | 80.95(-0.27) | 80.22(-0.09) | 80.52 | -0 | | -4 | 43(-0.5) | -15 | [-2] | [-12] | [7] | -61 | -102 | DP | 0.3 | OpenShort | | (-1) | -5 | 13 | 8 | 14 | -1,14 | 49 | | 8 | Sep/24 | 11 | 80.62 | 80.2 | 81.38(0) | 81.17(-0.33) | 80.3(-0.32) | 80.33 | -0.1 | | -4 | 43(-2.2) | -25 | [0] | [-25] | [4] | -73 | -208 | DP | 0 | OpenShort | | (-3) | -16 | 14 | -4 | 1 | -1.2,7 | 49 | | 9 | Sep/24 | 10 | 80.62 | 80.2 | 81.41(0.03) | 81.44(-0.34) | 80.56(-0.38) | 80.11 | -0.2 | | -4 | 45(-1.9) | -15 | [2] | [-28] | [-1] | -83 | -280 | DR | -0.5 | HoldShort | | (-1) | -19 | 15 | -17 | -20 | -1.4,2 | 49 | | 10 | Sep/24 | 9 | 80.62 | 80.2 | 81.39(0.03) | 81.72(-0.27) | 80.87(-0.5) | 79.88 | -0.4 | | -4 | 47(-0.3) | -40 | [2] | [-32] | [-22] | -86 | -339 | DR | -1 | HoldShort? | | (1) | -25 | -27 | -32 | -20 | -1.5,2 | 49 | | | | |
| 11 | Sep/23 | 15 | 80.84 | 80.16 | 81.37(0.03) | 81.94(-0.18) | 81.27(-0.5) | 80.29 | -0.2 | | -5 | 47(1.7) | -50 | [2] | [-30] | [-26] | -62 | -279 | DR | -1 | OpenShort? | | (3) | -25 | -38 | -28 | -20 | -1.1,16 | 43 | | 12 | Sep/23 | 14 | 80.84 | 80.16 | 81.35(0.08) | 82.09(-0.05) | 81.68(-0.44) | 80.88 | 0 | | -5 | 46(-5.4) | -40 | [4] | [-23] | [-28] | -33 | -243 | DR | -0.8 | OpenShort | | (4) | -22 | -49 | -26 | -20 | -0.5,30 | 43 | | 13 | Sep/23 | 13 | 80.84 | 80.16 | 81.29(0.17) | 82.13(0.04) | 82.04(-0.33) | 81.65 | 0.4 | | -5 | 51(-4.8) | 0 | [9] | [-14] | [-7] | 10 | -205 | DR | -0.3 | OpenShort | | (6) | -17 | 1 | -19 | -20 | 0.3,52 | 43 | | 14 | Sep/23 | 12 | 80.84 | 80.16 | 81.15(0.18) | 82.1(0.05) | 82.31(-0.31) | 81.64 | 0.4 | | -5 | 56(-3.3) | -20 | [9] | [-12] | [-13] | 23 | -188 | DR | -0.5 | OpenShort | | (9) | -16 | -17 | -21 | -20 | 0.4,63 | 43 | | 15 | Sep/23 | 11 | 80.84 | 80.16 | 81(0.19) | 82.06(0.11) | 82.57(-0.05) | 81.91 | 0.5 | | -5 | 59(-1.5) | -0 | [10] | [3] | [-14] | 45 | -85 | CR | -0.5 | HoldShort | | (11) | -3 | -27 | -18 | -20 | 0.7,77 | 43 | | | | |
| 16 | Sep/23 | 10 | 80.84 | 80.16 | 80.85(0.2) | 81.97(0.2) | 82.61(0.14) | 82.33 | 0.7 | | -5 | 61(1.1) | 5 | [10] | [15] | [-11] | 68 | 21 | CR | -0.2 | HoldShort | | (12) | 7 | -23 | -12 | -13 | 1.1,90 | 43 | | 17 | Sep/23 | 9 | 80.84 | 80.16 | 80.69(0.2) | 81.81(0.2) | 82.49(0.33) | 82.69 | 0.8 | | -5 | 60(2.3) | 25 | [10] | [24] | [-4] | 85 | 137 | CR | 0.1 | OpenShort? | | (13) | 17 | -19 | -4 | 20 | 1.5,97 | 43 | | 18 | Sep/22 | 15 | 81.01 | 80.11 | 80.53(0.23) | 81.65(0.33) | 82.22(0.41) | 83 | 0.9 | | -2 | 57(5.4) | 50 | [12] | [35] | [6] | 98 | 188 | UT | 0.6 | OpenLong? | | (12) | 21 | 5 | 1 | 20 | 1.9,100 | 47 | | 19 | Sep/22 | 14 | 81.01 | 80.11 | 80.34(0.26) | 81.38(0.4) | 81.89(0.41) | 82.92 | 0.8 | | -2 | 52(5.2) | 50 | [13] | [38] | [21] | 105 | 165 | UT | 0.9 | HoldLong | | (13) | 21 | 50 | 6 | 20 | 2.2,100 | 47 | | 20 | Sep/22 | 13 | 81.01 | 80.11 | 80.13(0.2) | 81.05(0.31) | 81.55(0.27) | 82.13 | 0.5 | | -2 | 47(3.1) | 50 | [10] | [28] | [11] | 98 | 120 | UT | 0.5 | OpenLong | | (12) | 14 | 25 | 1 | 20 | 1.9,100 | 47 | | | | |
| 21 | Sep/22 | 12 | 81.01 | 80.11 | 79.97(0.19) | 80.8(0.25) | 81.33(0.25) | 81.74 | 0.3 | | -2 | 44(1.4) | 50 | [10] | [25] | [11] | 95 | 94 | UT | 0.4 | OpenLong | | (10) | 13 | 28 | 0 | 20 | 1.8,100 | 47 | | 22 | Sep/22 | 11 | 81.01 | 80.11 | 79.82(0.18) | 80.6(0.19) | 81.12(0.06) | 81.31 | 0.1 | | -2 | 42(1.9) | 30 | [9] | [13] | [1] | 88 | 28 | UT | 0.2 | OpenLong | | (9) | 3 | -1 | -2 | 20 | 1.5,100 | 47 | | 23 | Sep/22 | 10 | 81.01 | 80.11 | 79.67(0.16) | 80.44(0.3) | 81.07(0.24) | 81.33 | 0.1 | | -2 | 40(2.8) | 40 | [8] | [25] | [3] | 95 | 112 | UT | 0.3 | OpenLong | | (10) | 12 | 5 | 1 | 16 | 1.8,100 | 47 | | 24 | Sep/22 | 9 | 81.01 | 80.11 | 79.54(0.15) | 80.2(0.32) | 80.87(0.39) | 81.25 | 0.1 | | -2 | 38(2.7) | 45 | [8] | [33] | [7] | 95 | 158 | UT | 0.4 | OpenLong? | | (9) | 20 | 15 | -2 | 20 | 2,95 | 47 | | 25 | Sep/21 | 15 | 81.01 | 79.47 | 79.42(0.17) | 79.94(0.27) | 80.55(0.36) | 81.02 | 0 | | -7 | 35(2.6) | 30 | [9] | [29] | [11] | 95 | 120 | UT | 0.6 | OpenLong? | | (7) | 19 | 20 | 7 | 20 | 2,95 | 44 | | | | |
| 26 | Sep/21 | 14 | 81.01 | 79.47 | 79.29(0.03) | 79.73(0.21) | 80.26(0.22) | 80.71 | -0.1 | | -7 | 32(-2.8) | -40 | [2] | [18] | [-2] | 93 | 205 | CR | 0.6 | OpenShort | | (8) | 11 | -22 | 14 | 20 | 1.9,95 | 44 | | 27 | Sep/21 | 13 | 81.01 | 79.47 | 79.27(-0.02) | 79.56(0.19) | 80.08(0.33) | 81.05 | 0 | | -7 | 35(0) | -15 | [-1] | [23] | [26] | 102 | 321 | UR | 1.2 | SmallShort | | (2) | 17 | 46 | 21 | 20 | 2.2,97 | 44 | | 28 | Sep/21 | 12 | 81.01 | 79.47 | 79.28(-0.05) | 79.41(0.14) | 79.82(0.38) | 80.34 | -0.3 | | -7 | 35(-2.9) | -10 | [-3] | [24] | [22] | 74 | 273 | UR | 0.6 | SmallShort | | (-3) | 20 | 46 | 18 | 20 | 1.3,91 | 44 | | 29 | Sep/21 | 11 | 81.01 | 79.47 | 79.32(-0.1) | 79.3(0.11) | 79.52(0.24) | 79.65 | -0.6 | | -7 | 38(-4.3) | -40 | [-5] | [15] | [5] | 51 | 198 | UR | 0.1 | SmallShort | | (-5) | 12 | 6 | 19 | 4 | 0.4,91 | 44 | | 30 | Sep/21 | 10 | 81.01 | 79.47 | 79.4(-0.11) | 79.22(0.1) | 79.33(0.18) | 79.56 | -0.6 | | -7 | 42(-4.2) | -50 | [-6] | [12] | [1] | 40 | 173 | UR | 0.2 | SmallShort | | (-6) | 9 | -16 | 30 | 16 | 0.2,85 | 44 | | | | |
| 31 | Sep/21 | 9 | 81.01 | 79.47 | 79.49(-0.11) | 79.14(0.12) | 79.19(0.18) | 79.8 | -0.5 | | -7 | 46(-5.5) | -40 | [-6] | [12] | [8] | 20 | 193 | UR | 0.6 | SmallShort? | | (-6) | 9 | 5 | 25 | 20 | 0.3,62 | 44 | | 32 | Sep/18 | 15 | 81.09 | 79.21 | 79.58(-0.15) | 79.04(0.18) | 79.05(0.05) | 79.73 | -0.6 | | -10 | 52(-1.2) | -50 | [-8] | [5] | [24] | -5 | 180 | UR | 0.6 | SmallShort? | | (-6) | 3 | 59 | 13 | 20 | 0.1,43 | 43 | | 33 | Sep/18 | 14 | 81.09 | 79.21 | 79.7(-0.16) | 78.9(0.01) | 79.01(-0.1) | 78.85 | -0.9 | | -10 | 53(-1.4) | -50 | [-8] | [-7] | [1] | -49 | 24 | DP | -0.1 | OpenShort | | (-12) | -5 | 9 | -3 | -13 | -0.7,19 | 43 | | 34 | Sep/18 | 13 | 81.09 | 79.21 | 79.83(-0.17) | 78.89(-0.01) | 79.09(-0.01) | 78.72 | -1 | | -10 | 55(-1.4) | -50 | [-9] | [-3] | [-5] | -55 | 26 | DT | -0.3 | OpenShort | | (-9) | -1 | -9 | -6 | -8 | -0.9,18 | 43 | | 35 | Sep/18 | 12 | 81.09 | 79.21 | 79.97(-0.18) | 78.9(0.06) | 79.09(0) | 78.86 | -0.9 | | -10 | 56(-1.2) | -50 | [-9] | [-1] | [-6] | -44 | 38 | DT | -0.2 | OpenShort | | (-9) | 0 | -15 | 3 | -15 | -0.8,26 | 43 | | | | |
| 36 | Sep/18 | 11 | 81.09 | 79.21 | 80.12(-0.17) | 78.85(-0.16) | 79.1(0.08) | 79.08 | -0.8 | | -10 | 57(0.3) | -50 | [-9] | [-3] | [-5] | -41 | 57 | DT | -0 | OpenShort | | (-9) | 4 | -30 | 10 | 20 | -0.8,29 | 43 | | 37 | Sep/18 | 10 | 81.09 | 79.21 | 80.26(-0.11) | 78.97(-0.23) | 79.04(0.31) | 79.54 | -0.7 | | -10 | 57(0.4) | -30 | [-6] | [8] | [17] | -38 | 95 | UR | 0.4 | SmallShort | | (-8) | 16 | 20 | 12 | 20 | -0.5,25 | 43 | | 38 | Sep/18 | 9 | 81.09 | 79.21 | 80.34(-0.1) | 79.16(-0.22) | 78.8(0.13) | 79.24 | -0.8 | | -10 | 56(1) | -40 | [-5] | [-1] | [16] | -52 | -8 | DP | 0.3 | OpenShort? | | (-6) | 7 | 31 | 8 | 20 | -0.8,18 | 43 | | 39 | Sep/17 | 15 | 81.27 | 79.21 | 80.42(-0.09) | 79.34(-0.3) | 78.8(-0) | 78.77 | -1 | | -13 | 55(1.9) | -50 | [-5] | [-11] | [0] | -70 | -120 | DT | 0.1 | OpenShort? | | (-7) | -0 | -5 | 6 | 12 | -1.3,13 | 38 | | 40 | Sep/17 | 14 | 81.27 | 79.21 | 80.5(-0.01) | 79.58(-0.32) | 78.69(0.11) | 78.85 | -1 | | -13 | 54(0.5) | -30 | [-1] | [-5] | [3] | -74 | -164 | DP | 0.1 | OpenShort | | (-5) | 6 | 5 | 2 | 9 | -1.3,9 | 38 | | | | |
| 41 | Sep/17 | 13 | 81.27 | 79.21 | 80.5(-0.02) | 79.84(-0.35) | 78.61(-0.38) | 78.78 | -1 | | -13 | 53(-0.1) | -45 | [-1] | [-32] | [8] | -76 | -286 | DP | 0.1 | OpenShort | | (-1) | -20 | 30 | -2 | -20 | -1.3,7 | 38 | | 42 | Sep/17 | 12 | 81.27 | 79.21 | 80.52(-0.02) | 80.12(-0.47) | 78.91(-0.76) | 78.33 | -1.2 | | -13 | 53(1.7) | -50 | [-1] | [-55] | [-15] | -87 | -440 | DT | -0.4 | OpenShort | | (-2) | -40 | -27 | -10 | -20 | -1.7,6 | 38 | | 43 | Sep/17 | 11 | 81.27 | 79.21 | 80.54(-0.01) | 80.5(-0.33) | 79.52(-0.57) | 78.74 | -1 | | -13 | 51(1.2) | -50 | [-1] | [-41] | [-12] | -79 | -352 | DT | -0.6 | OpenShort | | (-1) | -30 | -2 | -24 | -20 | -1.4,6 | 38 | | 44 | Sep/17 | 10 | 81.27 | 79.21 | 80.55(-0.03) | 80.77(-0.34) | 79.98(-0.6) | 78.77 | -1 | | -13 | 50(1) | -50 | [-2] | [-43] | [-6] | -71 | -338 | DT | -1 | OpenShort | | (0) | -31 | 24 | -36 | -20 | -1.5,17 | 38 | | 45 | Sep/17 | 9 | 81.27 | 79.21 | 80.57(-0.05) | 81.04(-0.42) | 80.47(-0.74) | 78.41 | -1.2 | | -13 | 49(1.4) | -50 | [-3] | [-53] | [-58] | -56 | -404 | DT | -1.7 | OpenShort? | | (-3) | -39 | -125 | -31 | -20 | -1.8,39 | 38 | | | | |
| 46 | Sep/16 | 15 | 81.44 | 79.65 | 80.61(0.09) | 81.38(-0.2) | 81.07(-0.32) | 80.32 | -0.5 | | -10 | 48(-5.9) | -50 | [5] | [-22] | [-29] | -7 | -210 | DR | -0.6 | OpenShort? | | (4) | -17 | -66 | -18 | -20 | -0.2,48 | 38 | | 47 | Sep/16 | 14 | 81.44 | 79.65 | 80.54(0.2) | 81.54(0.01) | 81.33(-0.19) | 81.35 | -0 | | -10 | 54(-2.1) | -15 | [10] | [-9] | [3] | 37 | -141 | RG | 0 | Wait | | (8) | -10 | 19 | -9 | -18 | 0.6,72 | 38 | | 48 | Sep/16 | 13 | 81.44 | 79.65 | 80.38(0.16) | 81.53(0.03) | 81.48(-0.09) | 81.05 | -0.2 | | -10 | 56(-3.3) | -30 | [8] | [-4] | [-6] | 36 | -100 | DR | -0.3 | OpenShort | | (10) | -5 | -10 | 12 | -20 | 0.5,73 | 38 | | 49 | Sep/16 | 12 | 81.44 | 79.65 | 80.25(0.2) | 81.5(0.11) | 81.56(-0.07) | 81.21 | -0.1 | | -10 | 59(-0.2) | -20 | [10] | [0] | [-6] | 47 | -92 | DR | -0.3 | OpenShort | | (10) | -4 | -14 | 16 | -20 | 0.7,79 | 38 | | 50 | Sep/16 | 11 | 81.44 | 79.65 | 80.09(0.17) | 81.41(0.3) | 81.62(-0.09) | 81.43 | -0 | | -10 | 59(1.3) | -30 | [9] | [4] | [-5] | 63 | -19 | CR | -0.1 | HoldShort | | (12) | -5 | -10 | 21 | -20 | 1,88 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|