|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $55.2200 One month high (close): $63.0800
ARKG Daily Change: 3.71% Daily StdDev 2.62% ARKG EMA_5_Trend: -0.23% 10Minute StdDev: $1.0126
Latest Price : $62.35(3.71%) | Tue. Sep 29, 2020($0.7) Mon. Sep 28, 2020($0.8) Fri. Sep 25, 2020($1) Thu. Sep 24, 2020($1.1) Wed. Sep 23, 2020($0.7) Tue. Sep 22, 2020($0.6) Mon. Sep 21, 2020($0.8) Fri. Sep 18, 2020($0.6)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.9
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 14 | 60.22 | 61.55 | 60.86(-0.05) | 60.89(0.36) | 61.47(0.43) | 61.8 | 0.7 | | 8 | 44(-1.5) | 50 | [-2] | [25] | [10] | 66 | 320 | UR | 0.3 | SmallShort | | (-1) | 16 | 16 | 12 | 20 | 0.9,93 | 68 | Sample size 50 Avg positive next hour return: 0.68%(46%) Avg negative next hour return: -0.43%(54%)
Daily Trend: %
Up Forces:
Down Forces: 60.86(hourly_sma_20 -1.52%)
Support Levels: 61.55(daily_ema_10 -0.4%) 60.89(hourly_sma_10 -1.47%) 60.22(daily_ema_20 -2.56%)
Resistance Levels:
|
| | | 2 | Sep/25 | 13 | 60.22 | 61.55 | 60.89(-0.08) | 60.67(0.4) | 61.21(0.6) | 61.52 | 0.6 | | 8 | 45(-0.2) | 50 | [-3] | [32] | [6] | 53 | 350 | UR | 0.3 | SmallShort | | (-3) | 23 | 7 | 15 | 11 | 0.6,88 | 68 | | 3 | Sep/25 | 12 | 60.22 | 61.55 | 60.94(-0.02) | 60.43(0.43) | 60.85(0.34) | 61.39 | 0.5 | | 8 | 45(-0.1) | 50 | [-1] | [23] | [6] | 39 | 186 | UR | 0.5 | SmallShort | | (-3) | 13 | 3 | 20 | 16 | 0.4,79 | 68 | | 4 | Sep/25 | 11 | 60.22 | 61.55 | 60.96(-0.01) | 60.17(0.18) | 60.64(0.23) | 61.34 | 0.5 | | 8 | 45(0.1) | 50 | [-0] | [14] | [13] | 30 | 134 | UR | 0.7 | SmallShort | | (-1) | 9 | 4 | 23 | 20 | 0.4,70 | 68 | | 5 | Sep/25 | 10 | 60.22 | 61.55 | 60.96(0.01) | 60.06(0.1) | 60.5(0.31) | 61.28 | 0.5 | | 8 | 45(0.1) | 50 | [0] | [16] | [26] | 8 | 124 | UT | 0.7 | OpenLong | | (-1) | 12 | 45 | 10 | 20 | 0.3,50 | 68 | | | | |
| 6 | Sep/25 | 9 | 60.22 | 61.55 | 60.95(-0.03) | 60(-0.21) | 60.31(0.3) | 60.51 | 0.1 | | 8 | 45(-0.2) | 50 | [-1] | [9] | [24] | -21 | 44 | UR | 0.2 | SmallShort? | | (-2) | 12 | 48 | 1 | 20 | -0.4,39 | 68 | | 7 | Sep/24 | 15 | 60.1 | 61.06 | 60.97(-0.15) | 60.13(-0.33) | 60.13(0.2) | 59.7 | -0.2 | | 4 | 45(0.8) | -5 | [-6] | [1] | [-11] | -40 | 6 | RG | -0.4 | Wait? | | (-3) | 8 | -39 | 1 | 20 | -1.2,40 | 57 | | 8 | Sep/24 | 14 | 60.1 | 61.06 | 61.06(-0.07) | 60.33(-0.29) | 60.01(0.52) | 60.37 | 0.1 | | 4 | 45(0.3) | 35 | [-3] | [15] | [3] | -22 | 109 | UR | 0.4 | SmallShort | | (-4) | 20 | -15 | 19 | 20 | -0.7,46 | 57 | | 9 | Sep/24 | 13 | 60.1 | 61.06 | 61.1(-0.01) | 60.51(-0.25) | 59.7(0.13) | 60.63 | 0.2 | | 4 | 44(0.2) | 50 | [-0] | [1] | [16] | -25 | -32 | UR | 0.9 | SmallShort | | (-1) | 5 | 16 | 26 | 20 | -0.5,38 | 57 | | 10 | Sep/24 | 12 | 60.1 | 61.06 | 61.1(-0.05) | 60.66(-0.29) | 59.62(-0.12) | 60.35 | 0.1 | | 4 | 44(0.5) | 50 | [-2] | [-10] | [21] | -44 | -97 | RG | 0.7 | Wait | | (-1) | -5 | 44 | 26 | 17 | -0.7,24 | 57 | | | | |
| 11 | Sep/24 | 11 | 60.1 | 61.06 | 61.13(-0.11) | 60.84(-0.45) | 59.69(-0.72) | 59.6 | -0.2 | | 4 | 44(2.1) | 0 | [-4] | [-37] | [6] | -78 | -329 | RG | -0.1 | Wait | | (-4) | -28 | 30 | -2 | -20 | -1.5,10 | 57 | | 12 | Sep/24 | 10 | 60.1 | 61.06 | 61.2(-0.11) | 61.11(-0.55) | 60.12(-0.86) | 59.1 | -0.4 | | 4 | 42(4.7) | -25 | [-4] | [-44] | [-7] | -102 | -456 | DT | -1.1 | HoldShort | | (-6) | -33 | 18 | -21 | -20 | -2.2,3 | 57 | | 13 | Sep/24 | 9 | 60.1 | 61.06 | 61.27(-0.15) | 61.45(-0.47) | 60.64(-1.1) | 58.8 | -0.6 | | 4 | 37(8.7) | -35 | [-6] | [-52] | [-53] | -123 | -536 | DT | -2.2 | HoldShort? | | (-5) | -43 | -85 | -50 | -20 | -2.9,0 | 57 | | 14 | Sep/23 | 15 | 60.16 | 60.81 | 61.36(-0.09) | 61.74(-0.21) | 61.31(-0.64) | 60.25 | 0 | | 3 | 28(-0.4) | -40 | [-4] | [-29] | [-25] | -73 | -257 | DT | -1.6 | OpenShort? | | (-1) | -25 | -26 | -36 | -20 | -1.7,20 | 45 | | 15 | Sep/23 | 14 | 60.16 | 60.81 | 61.42(-0.16) | 61.87(-0.05) | 61.71(-0.44) | 60.7 | 0.2 | | 3 | 29(0.1) | -50 | [-6] | [-18] | [-35] | -38 | -66 | DT | -1.5 | OpenShort | | (-3) | -17 | -60 | -31 | -20 | -1.1,40 | 45 | | | | |
| 16 | Sep/23 | 13 | 60.16 | 60.81 | 61.52(-0.05) | 61.9(0.15) | 61.98(-0.21) | 61.75 | 0.7 | | 3 | 28(-0.1) | -10 | [-2] | [-5] | [-6] | 26 | 37 | DT | -0.3 | OpenShort | | (-3) | -8 | 2 | -11 | -20 | 0.3,68 | 45 | | 17 | Sep/23 | 12 | 60.16 | 60.81 | 61.55(-0.01) | 61.81(0.03) | 62.11(-0.23) | 61.72 | 0.7 | | 3 | 29(-1.4) | -5 | [-0] | [-7] | [-9] | 36 | -21 | RG | -0.6 | Wait | | (-2) | -9 | -24 | -5 | -6 | 0.3,78 | 45 | | 18 | Sep/23 | 11 | 60.16 | 60.81 | 61.56(-0.03) | 61.79(0.15) | 62.25(0.13) | 62.15 | 0.9 | | 3 | 30(-0.8) | 0 | [-1] | [8] | [-1] | 55 | 165 | RG | -0.1 | Wait | | (1) | 5 | -4 | -1 | 6 | 0.8,85 | 45 | | 19 | Sep/23 | 10 | 60.16 | 60.81 | 61.58(-0.02) | 61.7(0.26) | 62.17(0.23) | 62.22 | 0.9 | | 3 | 31(-0.6) | 20 | [-1] | [14] | [4] | 58 | 185 | UR | 0.1 | SmallShort | | (-1) | 9 | 8 | 5 | 6 | 0.9,85 | 45 | | 20 | Sep/23 | 9 | 60.16 | 60.81 | 61.59(-0.04) | 61.54(0.18) | 62.03(0.33) | 62.08 | 0.8 | | 3 | 31(-0.1) | 5 | [-2] | [16] | [-1] | 52 | 211 | RG | 0.1 | Wait? | | (-2) | 13 | -17 | 18 | 18 | 0.7,84 | 45 | | | | |
| 21 | Sep/22 | 15 | 60.2 | 60.58 | 61.61(0.02) | 61.43(0.24) | 61.83(0.53) | 62.38 | 0.9 | | 5 | 31(1) | 50 | [1] | [28] | [7] | 57 | 242 | UT | 0.8 | OpenLong? | | (0) | 20 | -4 | 26 | 20 | 1.1,79 | 50 | | 22 | Sep/22 | 14 | 60.2 | 60.58 | 61.6(0.08) | 61.28(0.32) | 61.5(0.28) | 62.44 | 1 | | 5 | 30(1) | 50 | [3] | [21] | [23] | 42 | 129 | UT | 1.3 | OpenLong | | (1) | 11 | 40 | 26 | 20 | 1.2,62 | 50 | | 23 | Sep/22 | 13 | 60.2 | 60.58 | 61.55(0.02) | 61.08(0.16) | 61.33(0.18) | 61.73 | 0.7 | | 5 | 29(-0.3) | 50 | [1] | [13] | [9] | -1 | 56 | UT | 0.6 | OpenLong | | (1) | 7 | 12 | 15 | 20 | 0.3,42 | 50 | | 24 | Sep/22 | 12 | 60.2 | 60.58 | 61.54(0.05) | 60.98(0.02) | 61.22(0.26) | 61.52 | 0.6 | | 5 | 30(-0.5) | 50 | [2] | [14] | [13] | -22 | 17 | UT | 0.4 | OpenLong | | (0) | 10 | 26 | -1 | 20 | -0,28 | 50 | | 25 | Sep/22 | 11 | 60.2 | 60.58 | 61.51(0.01) | 60.97(-0.28) | 61.06(0.04) | 61.06 | 0.4 | | 5 | 30(0.3) | 50 | [0] | [-1] | [11] | -36 | -70 | RG | 0 | Wait | | (0) | 2 | 17 | 2 | 20 | -0.6,29 | 50 | | | | |
| 26 | Sep/22 | 10 | 60.2 | 60.58 | 61.5(-0.07) | 61.14(-0.25) | 61.03(-0.05) | 60.76 | 0.2 | | 5 | 30(0.8) | -5 | [-3] | [-4] | [-14] | -47 | -58 | RG | -0.4 | Wait | | (0) | -2 | -46 | 5 | 12 | -1.1,31 | 50 | | 27 | Sep/22 | 9 | 60.2 | 60.58 | 61.54(0.01) | 61.29(-0.05) | 61.06(0.36) | 61.57 | 0.6 | | 5 | 29(-1) | 50 | [0] | [16] | [13] | -20 | 88 | UT | 0.8 | OpenLong? | | (0) | 14 | 22 | 12 | 20 | 0,30 | 50 | | 28 | Sep/21 | 15 | 60.09 | 59.87 | 61.53(0.03) | 61.32(-0.23) | 60.84(0.16) | 61.19 | 0.5 | | 0 | 30(-1.8) | 30 | [1] | [4] | [14] | -42 | -49 | UT | 0.5 | OpenLong? | | (-1) | 6 | 29 | 9 | 20 | -0.5,21 | 48 | | 29 | Sep/21 | 14 | 60.09 | 59.87 | 61.51(-0.13) | 61.46(-0.29) | 60.74(-0.23) | 60.7 | 0.3 | | 0 | 32(-1.5) | -30 | [-5] | [-13] | [-5] | -61 | -53 | DT | -0.1 | OpenShort | | (0) | -9 | -14 | 7 | -20 | -1.1,17 | 48 | | 30 | Sep/21 | 13 | 60.09 | 59.87 | 61.59(-0.17) | 61.64(-0.25) | 60.88(-0.59) | 60.95 | 0.4 | | 0 | 33(-0.8) | -45 | [-6] | [-26] | [-1] | -57 | -74 | DT | 0.1 | OpenShort | | (-5) | -22 | 4 | -3 | -20 | -0.8,13 | 48 | | | | |
| 31 | Sep/21 | 12 | 60.09 | 59.87 | 61.69(-0.15) | 61.8(-0.19) | 61.24(-0.46) | 60.89 | 0.4 | | 0 | 34(0.1) | -35 | [-6] | [-20] | [-1] | -69 | -93 | DT | -0.5 | OpenShort | | (-6) | -17 | 25 | -21 | -20 | -1,6 | 48 | | 32 | Sep/21 | 11 | 60.09 | 59.87 | 61.79(-0.17) | 61.92(-0.16) | 61.52(-0.46) | 60.46 | 0.2 | | 0 | 34(2.3) | -50 | [-6] | [-19] | [-22] | -81 | -160 | DT | -1.4 | OpenShort | | (-7) | -17 | -14 | -44 | -20 | -1.7,12 | 48 | | 33 | Sep/21 | 10 | 60.09 | 59.87 | 61.9(-0.14) | 62.02(-0.12) | 61.8(-0.61) | 60.7 | 0.3 | | 0 | 32(1.8) | -50 | [-5] | [-24] | [-28] | -48 | -204 | DT | -1.5 | OpenShort | | (-6) | -22 | -40 | -27 | -20 | -1.7,45 | 48 | | 34 | Sep/21 | 9 | 60.09 | 59.87 | 61.99(-0.09) | 62.09(0.06) | 62.18(-0.35) | 61.4 | 0.6 | | 0 | 30(0.5) | -50 | [-3] | [-11] | [-34] | -7 | -97 | DT | -1.1 | OpenShort? | | (-4) | -13 | -76 | -8 | -20 | -0.9,66 | 48 | | 35 | Sep/18 | 15 | 60.14 | 59.36 | 62.05(0.05) | 62.05(0.29) | 62.4(0.08) | 62.76 | 1.1 | | -1 | 30(1.5) | 20 | [2] | [11] | [9] | 52 | 79 | UT | 0.5 | OpenLong? | | (1) | 3 | 25 | -1 | 13 | 1.1,74 | 55 | | | | |
| 36 | Sep/18 | 14 | 60.14 | 59.36 | 62.02(0.05) | 61.87(0.12) | 62.35(0.06) | 62.31 | 0.9 | | -1 | 28(0.1) | 30 | [2] | [7] | [10] | 34 | 10 | UT | -0.1 | OpenLong | | (0) | 2 | 26 | -4 | 20 | 0.4,74 | 55 | | 37 | Sep/18 | 13 | 60.14 | 59.36 | 62.02(0) | 61.8(0.08) | 62.31(0.13) | 61.86 | 0.7 | | -1 | 28(-0.1) | -25 | [0] | [9] | [-15] | 17 | 14 | CR | -0.7 | HoldShort | | (1) | 5 | -40 | -6 | -10 | -0.2,72 | 55 | | 38 | Sep/18 | 12 | 60.14 | 59.36 | 61.99(0.07) | 61.75(0.31) | 62.23(0.36) | 62.57 | 1 | | -1 | 28(0.4) | 25 | [3] | [22] | [6] | 54 | 110 | UT | 0.5 | OpenLong | | (2) | 13 | 4 | 17 | 20 | 0.9,81 | 55 | | 39 | Sep/18 | 11 | 60.14 | 59.36 | 61.95(0.08) | 61.56(0.03) | 62.01(0.49) | 62.51 | 1 | | -1 | 28(0.6) | 40 | [3] | [22] | [13] | 47 | 133 | UT | 0.8 | OpenLong | | (2) | 18 | 0 | 28 | 20 | 0.9,74 | 55 | | 40 | Sep/18 | 10 | 60.14 | 59.36 | 61.9(0.06) | 61.54(-0.08) | 61.71(0.53) | 62.51 | 1 | | -1 | 27(0.4) | 45 | [2] | [21] | [22] | 34 | 177 | UT | 1.3 | OpenLong | | (3) | 20 | 22 | 26 | 20 | 1,59 | 55 | | | | |
| 41 | Sep/18 | 9 | 60.14 | 59.36 | 61.86(0.05) | 61.59(-0.1) | 61.39(0.19) | 62.12 | 0.8 | | -1 | 27(-0.4) | 50 | [2] | [8] | [23] | 3 | 34 | UT | 1.2 | OpenLong? | | (1) | 7 | 39 | 18 | 20 | 0.4,43 | 55 | | 42 | Sep/17 | 15 | 60.08 | 58.82 | 61.83(0.02) | 61.65(-0.2) | 61.28(0.02) | 61.43 | 0.6 | | -6 | 27(-4.5) | -25 | [1] | [-3] | [1] | -38 | -74 | RG | 0.2 | Wait? | | (0) | 1 | -1 | 3 | 16 | -0.6,27 | 53 | | 43 | Sep/17 | 14 | 60.08 | 58.82 | 61.82(0.11) | 61.77(-0.18) | 61.27(0.26) | 61.45 | 0.6 | | -6 | 32(-2.6) | 15 | [4] | [7] | [7] | -43 | -108 | UT | 0.2 | OpenLong | | (1) | 10 | 24 | -4 | 0 | -0.5,20 | 53 | | 44 | Sep/17 | 13 | 60.08 | 58.82 | 61.75(0.05) | 61.88(-0.26) | 61.11(-0.44) | 61.03 | 0.4 | | -6 | 34(-2.4) | -25 | [2] | [-21] | [-3] | -52 | -291 | DR | -0.1 | OpenShort | | (3) | -16 | 7 | -11 | -20 | -0.9,21 | 53 | | 45 | Sep/17 | 12 | 60.08 | 58.82 | 61.72(0.07) | 62.04(-0.21) | 61.38(-0.66) | 60.9 | 0.4 | | -6 | 37(-1.9) | -50 | [3] | [-28] | [-21] | -48 | -377 | DR | -0.6 | OpenShort | | (2) | -24 | -38 | -13 | -20 | -1,27 | 53 | | | | |
| 46 | Sep/17 | 11 | 60.08 | 58.82 | 61.68(0.11) | 62.17(-0.01) | 61.79(-0.38) | 61.57 | 0.6 | | -6 | 38(-2.7) | -30 | [4] | [-13] | [-7] | -30 | -236 | DR | -0.2 | OpenShort | | (4) | -14 | 10 | -29 | -20 | -0.1,23 | 53 | | 47 | Sep/17 | 10 | 60.08 | 58.82 | 61.61(0.11) | 62.18(-0.07) | 62.03(-0.4) | 61.39 | 0.6 | | -6 | 41(-3.2) | -15 | [4] | [-15] | [3] | -18 | -262 | RG | -0.7 | Wait | | (4) | -15 | 41 | -32 | -20 | -0.2,37 | 53 | | 48 | Sep/17 | 9 | 60.08 | 58.82 | 61.54(0.07) | 62.23(-0.16) | 62.28(-0.59) | 60.68 | 0.3 | | -6 | 44(-4.2) | -50 | [3] | [-24] | [-43] | -10 | -370 | DR | -1.6 | OpenShort? | | (2) | -22 | -94 | -3 | -20 | -0.8,60 | 53 | | 49 | Sep/16 | 15 | 60.12 | 58.8 | 61.49(0.25) | 62.33(0.12) | 62.65(-0.08) | 62.35 | 0.9 | | -5 | 49(-12.4) | 0 | [9] | [2] | [-10] | 58 | -147 | CR | -0.3 | HoldShort? | | (8) | -3 | -34 | 19 | -20 | 0.8,88 | 51 | | 50 | Sep/16 | 14 | 60.12 | 58.8 | 61.34(0.49) | 62.25(0.18) | 62.7(0.23) | 62.96 | 1.2 | | -5 | 61(-8.4) | 40 | [18] | [17] | [11] | 78 | -197 | UT | 0.2 | HoldLong | | (12) | 9 | 11 | 26 | 20 | 1.1,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|