AAPL Trading Signals: Hourly Price Prediction

^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 25, 2020

AAPL Trading Signals: Hourly Price Forecast and Prediction

(Apple Inc)

One month low (close): $106.8600 One month high (close): $134.4600

AAPL Daily Change: 3.92% Daily StdDev 2.83% AAPL EMA_5_Trend: 1% 10Minute StdDev: $1.289

Latest Price : $112.35(3.92%)

Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($1.8) Fri. Sep 25, 2020($1.3) Thu. Sep 24, 2020($1.1) Wed. Sep 23, 2020($1.2) Tue. Sep 22, 2020($2.1) Mon. Sep 21, 2020($1.2) Fri. Sep 18, 2020($1.5)

AAPL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: -0.5

Sample size 22 Avg positive next hour return: 0.28%(55%) Avg negative next hour return: -0.17%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 25, 2020
1	Sep/25	13	115.94	110.86	109.5(-0.01)	109.56(0.22)	109.96(0.47)	110.81	-0.6	-14	16(0.3)	-15	[-0]	[20]	[12]	77	244	UR	0.7	SmallShort	(-2)	17	14	25	20	1.1,99	40
Daily Trend: % Up Forces: 110.86(daily_ema_10 0.05%) Down Forces: 109.5(hourly_sma_20 -1.18%) Support Levels: 109.56(hourly_sma_10 -1.13%) Resistance Levels: 115.94(daily_ema_20 4.63%)

2	Sep/25	12	115.94	110.86	109.51(0.01)	109.32(0.3)	109.44(0.23)	110.4	-0.7	-14	15(0)	-30	[0]	[13]	[6]	59	123	RG	0.8	SmallShort	(-1)	8	1	33	5	0.7,91	40
3	Sep/25	11	115.94	110.86	109.5(0.01)	109(0.27)	109.19(0.12)	110.37	-0.7	-14	15(0.2)	-25	[0]	[8]	[12]	36	99	RG	1	SmallShort	(0)	4	17	24	20	0.7,68	40
4	Sep/25	10	115.94	110.86	109.5(-0)	108.71(0.16)	109.06(0.09)	109.86	-0.8	-14	15(-0.5)	-10	[-0]	[5]	[21]	3	52	UR	0.7	SmallShort	(-1)	3	51	5	20	0.3,45	40
5	Sep/25	9	115.94	110.86	109.49(-0.12)	108.54(-0.09)	108.96(-0.17)	108.38	-1	-14	16(-0.2)	-50	[-4]	[-9]	[0]	-39	-27	DT	-0.5	OpenShort?	(-3)	-6	6	-14	11	-0.9,34	40

6	Sep/24	15	116.55	110.8	109.62(-0.14)	108.63(-0.14)	109.15(-0.05)	108.22	-1	-18	16(0.6)	-50	[-5]	[-8]	[-11]	-35	-8	DT	-0.7	OpenShort?	(-5)	-2	-30	-8	2	-1.1,43	35
7	Sep/24	14	116.55	110.8	109.77(0.02)	108.78(-0.12)	109.2(0.36)	109.1	-0.9	-18	15(-1.6)	-40	[1]	[9]	[-3]	-12	8	CR	-0.1	HoldShort	(-3)	13	-22	5	20	-0.5,51	35
8	Sep/24	13	116.55	110.8	109.75(0.13)	108.91(-0.1)	108.81(0.42)	109.75	-0.8	-18	17(-1.2)	10	[5]	[12]	[14]	3	-24	RG	0.7	Wait	(2)	15	14	19	20	0,53	35
9	Sep/24	12	116.55	110.8	109.61(0.1)	109.02(-0.19)	108.35(0.22)	109.34	-0.9	-18	18(-1.1)	-15	[4]	[3]	[8]	-12	-63	RG	0.7	Wait	(4)	8	0	19	20	-0.2,43	35
10	Sep/24	11	116.55	110.8	109.5(0.11)	109.23(-0.2)	108.35(0)	109.34	-0.9	-18	19(-2.4)	-10	[4]	[-5]	[15]	-26	-115	RG	0.8	SmallShort	(4)	0	30	7	20	-0.1,27	35

11	Sep/24	10	116.55	110.8	109.38(0.12)	109.45(-0.22)	108.12(-0.22)	108.47	-1	-18	21(-1.7)	-15	[4]	[-13]	[13]	-53	-250	RG	0.2	Wait	(3)	-8	46	-9	-12	-0.5,10	35
12	Sep/24	9	116.55	110.8	109.24(0.06)	109.7(-0.27)	108.36(-0.61)	107.14	-1.2	-18	23(-0.8)	-50	[2]	[-28]	[-17]	-70	-395	DR	-0.7	OpenShort?	(3)	-22	-11	-29	-20	-1.1,8	35
13	Sep/23	15	117.47	111.35	109.18(0.06)	110(-0.25)	109.02(-0.61)	107.47	-1.2	-20	24(0.1)	-50	[2]	[-29]	[-21]	-48	-365	DR	-0.8	OpenShort?	(3)	-22	-24	-28	-20	-0.9,25	26
14	Sep/23	14	117.47	111.35	109.11(0.02)	110.28(-0.15)	109.69(-0.59)	108.17	-1.2	-20	24(-0.4)	-50	[1]	[-27]	[-26]	-26	-252	DR	-0.8	OpenShort	(4)	-21	-40	-27	-20	-0.5,37	26
15	Sep/23	13	117.47	111.35	109.08(0.09)	110.44(-0.16)	110.34(-0.4)	109.34	-1	-20	24(-0.6)	-50	[3]	[-20]	[-11]	17	-164	DR	-0.5	OpenShort	(3)	-14	-12	-19	-20	0.1,64	26

16	Sep/23	12	117.47	111.35	108.98(0.13)	110.61(-0.13)	110.78(-0.22)	109.7	-1	-20	25(-0.2)	-50	[5]	[-12]	[-13]	36	-108	DR	-0.5	OpenShort	(4)	-8	-24	-17	-20	0.4,76	26
17	Sep/23	11	117.47	111.35	108.84(0.14)	110.76(0.16)	111.03(0.04)	110.43	-0.9	-20	25(0.3)	-50	[5]	[2]	[-10]	56	23	CR	-0.3	HoldShort	(6)	1	-12	-10	-20	0.8,86	26
18	Sep/23	10	117.47	111.35	108.69(0.14)	110.58(0.35)	110.98(0.1)	110.8	-0.8	-20	25(0.7)	-50	[5]	[8]	[-11]	73	79	CR	-0.1	HoldShort	(7)	4	-20	-1	-20	1.1,95	26
19	Sep/23	9	117.47	111.35	108.54(0.1)	110.2(0.39)	110.87(0.29)	111.41	-0.8	-20	24(1)	-35	[4]	[15]	[-1]	86	233	CR	0.3	OpenShort?	(6)	10	-6	9	-2	1.5,98	26
20	Sep/22	15	118.39	112.38	108.43(0.08)	109.77(0.41)	110.55(0.09)	111.58	-0.9	-17	23(0.6)	-20	[3]	[10]	[11]	86	236	RG	0.6	Wait?	(4)	3	22	7	20	1.7,93	27

21	Sep/22	14	118.39	112.38	108.34(0.05)	109.32(0.48)	110.45(-0.03)	110.92	-1	-17	22(0.8)	-35	[2]	[7]	[9]	75	183	RG	0.3	Wait	(2)	-1	24	3	3	1.5,87	27
22	Sep/22	13	118.39	112.38	108.28(0.02)	108.79(0.4)	110.49(0.29)	110.2	-1.1	-17	22(0.1)	-45	[1]	[17]	[-1]	59	231	CR	-0.2	HoldShort	(1)	11	-0	-7	4	1.1,81	27
23	Sep/22	12	118.39	112.38	108.26(0.01)	108.36(0.38)	110.17(0.58)	110.21	-1.1	-17	22(0.3)	-25	[0]	[27]	[8]	66	312	RG	0	Wait	(1)	21	12	2	20	1.2,86	27
24	Sep/22	11	118.39	112.38	108.25(0.01)	107.95(0.21)	109.53(0.49)	109.85	-1.1	-17	21(-1.2)	-50	[0]	[21]	[-4]	67	261	CR	0.2	HoldShort	(0)	18	-40	22	20	1,92	27
25	Sep/22	10	118.39	112.38	108.24(-0.02)	107.73(0.35)	108.99(0.74)	111.04	-0.9	-17	22(0.3)	-15	[-1]	[32]	[17]	80	460	UR	1.2	SmallShort	(2)	27	-3	38	20	1.6,90	27

26	Sep/22	9	118.39	112.38	108.26(0.02)	107.35(0.4)	108.19(1.02)	111.12	-0.9	-17	22(1)	-10	[1]	[43]	[47]	61	492	RG	1.7	SmallShort?	(-0)	37	84	35	20	1.7,68	27
27	Sep/21	15	119.09	112.48	108.24(-0.05)	106.92(0.12)	107.1(0.53)	108.64	-1.3	-20	21(-3.3)	-10	[-2]	[18]	[29]	1	218	UR	0.9	SmallShort?	(-4)	19	57	20	20	0.2,46	33
28	Sep/21	14	119.09	112.48	108.3(-0.26)	106.8(-0.07)	106.54(0.15)	107	-1.6	-20	24(-3.5)	-50	[-9]	[-1]	[3]	-35	172	DP	0.2	OpenShort	(-5)	5	-6	18	20	-0.7,33	33
29	Sep/21	13	119.09	112.48	108.59(-0.3)	106.88(-0.19)	106.38(-0.07)	107.16	-1.5	-20	28(-2)	-50	[-11]	[-12]	[8]	-45	146	DP	0.4	OpenShort	(-10)	-3	4	13	20	-0.7,23	33
30	Sep/21	12	119.09	112.48	108.92(-0.28)	107.08(-0.26)	106.46(-0.04)	107.04	-1.6	-20	30(-1.7)	-50	[-10]	[-12]	[22]	-59	95	DP	0.3	OpenShort	(-12)	-1	49	8	20	-0.8,11	33

31	Sep/21	11	119.09	112.48	109.22(-0.36)	107.36(-0.38)	106.5(-0.23)	105.66	-1.7	-20	32(-0.5)	-50	[-13]	[-22]	[-6]	-88	-36	DT	-0.3	HoldShort	(-14)	-8	-6	-6	-20	-1.5,0	33
32	Sep/21	10	119.09	112.48	109.61(-0.38)	107.77(-0.37)	106.74(-0.29)	105.83	-1.7	-20	32(-0.1)	-50	[-14]	[-24]	[-8]	-84	-40	DT	-0.4	HoldShort	(-13)	-11	-12	-0	-20	-1.5,4	33
33	Sep/21	9	119.09	112.48	110.03(-0.36)	108.17(-0.34)	107.05(-0.31)	106.18	-1.7	-20	32(0)	-50	[-13]	[-24]	[-20]	-82	-75	DT	-0.3	HoldShort?	(-14)	-11	-48	4	-20	-1.5,6	33
34	Sep/18	15	119.84	113.52	110.43(-0.33)	108.54(-0.21)	107.38(-0.3)	107.57	-1.6	-19	32(-1.4)	-50	[-12]	[-22]	[3]	-71	-12	DP	0.1	OpenShort?	(-12)	-11	10	6	-20	-1.1,7	35
35	Sep/18	14	119.84	113.52	110.79(-0.33)	108.76(-0.37)	107.71(-0.47)	107.28	-1.7	-19	34(-0.7)	-50	[-12]	[-31]	[4]	-83	-112	DP	-0.2	OpenShort	(-13)	-17	14	2	-18	-1.4,2	35

36	Sep/18	13	119.84	113.52	111.15(-0.4)	109.17(-0.35)	108.22(-0.53)	106.86	-1.7	-19	34(-0.9)	-50	[-15]	[-33]	[-13]	-93	-128	DT	-0.5	HoldShort	(-13)	-19	-17	-5	-20	-1.7,0	35
37	Sep/18	12	119.84	113.52	111.59(-0.43)	109.55(-0.23)	108.8(-0.44)	107.37	-1.7	-19	35(-0.9)	-50	[-16]	[-28]	[-13]	-90	-67	DT	-0.5	HoldShort	(-14)	-16	-16	-4	-20	-1.6,0	35
38	Sep/18	11	119.84	113.52	112.08(-0.43)	109.8(-0.45)	109.28(-0.38)	107.83	-1.6	-19	36(0.1)	-50	[-16]	[-30]	[-18]	-89	-50	DT	-0.5	HoldShort	(-16)	-14	-47	-2	-20	-1.6,1	35
39	Sep/18	10	119.84	113.52	112.57(-0.35)	110.29(-0.41)	109.7(-0.11)	109.21	-1.4	-19	36(0)	-50	[-13]	[-19]	[-5]	-79	16	DT	-0.2	HoldShort	(-14)	-4	-21	3	19	-1.2,1	35
40	Sep/18	9	119.84	113.52	112.97(-0.3)	110.75(-0.3)	109.82(-0.27)	109.85	-1.3	-19	36(-0.9)	-50	[-11]	[-22]	[2]	-79	-50	DP	0	OpenShort?	(-13)	-10	4	1	5	-1.2,1	35

41	Sep/17	15	120.49	114.94	113.31(-0.35)	111.08(-0.34)	110.12(-0.17)	109.74	-1.6	-17	37(-1.7)	-50	[-13]	[-21]	[-1]	-82	-18	DT	-0.1	HoldShort?	(-12)	-6	-1	2	-15	-1.3,1	37
42	Sep/17	14	120.49	114.94	113.71(-0.23)	111.46(-0.38)	110.31(-0.01)	109.78	-1.6	-17	39(2.3)	-50	[-9]	[-14]	[-4]	-87	-123	DT	-0.2	OpenShort	(-14)	-0	-5	-4	-20	-1.5,1	37
43	Sep/17	13	120.49	114.94	113.97(-0.18)	111.89(-0.39)	110.32(-0.51)	109.93	-1.5	-17	36(2.4)	-50	[-7]	[-33]	[-1]	-83	-299	DT	-0.2	OpenShort	(-9)	-19	5	4	-20	-1.6,7	37
44	Sep/17	12	120.49	114.94	114.18(-0.17)	112.32(-0.44)	110.88(-0.71)	109.79	-1.6	-17	34(3.1)	-50	[-6]	[-41]	[-21]	-88	-385	DT	-0.5	OpenShort	(-7)	-26	-51	9	-20	-1.9,10	37
45	Sep/17	11	120.49	114.94	114.37(-0.13)	112.82(-0.28)	111.68(-0.32)	111.34	-1.3	-17	31(1.6)	-50	[-5]	[-23]	[5]	-75	-209	DP	-0.2	OpenShort	(-4)	-12	22	3	-20	-1.4,10	37

46	Sep/17	10	120.49	114.94	114.52(-0.15)	113.13(-0.44)	112.04(-0.51)	110.69	-1.4	-17	29(2.8)	-50	[-6]	[-33]	[3]	-95	-308	DP	-0.7	OpenShort	(-6)	-19	27	-10	-20	-1.9,3	37
47	Sep/17	9	120.49	114.94	114.7(-0.21)	113.63(-0.63)	112.61(-0.74)	109.88	-1.5	-17	26(5.1)	-50	[-8]	[-46]	[-41]	-114	-396	DT	-1.5	HoldShort?	(-7)	-27	-94	-14	-20	-2.7,4	37
48	Sep/16	15	120.85	116.96	114.94(-0.08)	114.35(-0.43)	113.45(-0.28)	112.73	-1.2	-13	21(-2.4)	-50	[-3]	[-24]	[-17]	-84	-182	DT	-0.5	HoldShort?	(-3)	-10	-33	-28	-10	-1.5,4	37
49	Sep/16	14	120.85	116.96	115.03(0.09)	114.84(-0.3)	113.76(-0.18)	113.75	-1.1	-13	24(-2.3)	-25	[3]	[-16]	[3]	-66	-245	RG	-0	Wait	(-2)	-7	19	-22	-1	-0.8,4	37
50	Sep/16	13	120.85	116.96	114.92(0.07)	115.19(-0.3)	113.97(-0.22)	113.17	-1.2	-13	26(-2.9)	-50	[3]	[-18]	[-12]	-71	-274	DR	-0.5	OpenShort	(3)	-8	-11	-24	-20	-1,4	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI