ANPC Trading Signals: Hourly Price Prediction

^ ANPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 25, 2020

ANPC Trading Signals: Hourly Price Forecast and Prediction

(AnPac Bio-Medical Science Co Ltd - ADR)

One month low (close): $5.0200 One month high (close): $5.9300

ANPC Daily Change: 0% Daily StdDev 0% ANPC EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $0(0%)

Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0)

ANPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 25, 2020
1	Sep/25	10	0	0	0.93(-20.44)	0.89(-0.11)	(0)	0	0	0	0(0)	50	[0]	[0]	[1433]	-63	-10000	UR	0	SmallShort	(0)	0	0	1	20	-0.5,0
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.89(weak_hourly_sma_10 -100%) 0.93(weak_hourly_sma_20 -100%)

2	Sep/25	9	0	0	1.17(0.09)	0.89(-0.11)	(0)	0	0	0	0(0)	-50	[0]	[0]	[-1753]	-65	-10000	DR	0	OpenShort?	(-245)	0	0	1	-20	-0.6,0
3	Sep/24	15	0	0	1.17(0.09)	0.89(-0.11)	0(-100)	0	0	0	0(0)	-50	[0]	[0]	[-563]	-65	-10000	DR	0	OpenShort?	(0)	0	0	-9	-20	-0.6,0
4	Sep/24	14	0	0	1.17(-17.05)	0.89(-0.11)	0.88(-50.62)	0	0	0	0(0)	-50	[0]	[0]	[-342]	-65	-10000	DR	-0.4	OpenShort	(0)	0	0	-19	-20	-0.6,0
5	Sep/24	13	0	0	1.41(-0.04)	0.89(-0.11)	1.78(-0.11)	0	0	0	0(0)	-50	[0]	[0]	[-244]	-68	-10000	DR	-0.8	OpenShort	(-196)	0	0	-38	-20	-0.7,0

6	Sep/24	12	0	0	1.41(-0.04)	0.89(-35.27)	1.78(-0.11)	0	0	0	0(0)	50	[0]	[0]	[187]	-38	-10000	UR	-0.8	SmallShort	(0)	0	0	-20	20	-0.7,30
7	Sep/24	11	0	0	1.41(-0.04)	1.38(0.36)	1.78(-0.11)	0	0	0	0(0)	-50	[0]	[0]	[-677]	-7	-10000	DR	-0.8	OpenShort	(0)	0	-1159	19	-20	-0.7,61
8	Sep/24	10	0	0	1.41(18.44)	1.38(-2.2)	1.78(97.34)	4.4	0	0	0(0)	50	[0]	[0]	[3314]	46	21210	UR	1.2	SmallShort	(213)	0	-28	36	20	1.4,61
9	Sep/24	9	0	0	1.19(23.32)	1.41(46.88)	1.78(0)	4.51	0	0	0(0)	-50	[0]	[0]	[-1519]	21	27900	DR	1.8	OpenShort?	(261)	0	0	29	-20	1.6,31
10	Sep/22	15	0	0	0.97(0.52)	1.41(0)	1.78(0)	0	0	0	0(0)	-50	[0]	[0]	[-27500]	-63	-10000	DR	0	OpenShort?	(0)	0	0	1	-20	-0.5,0

11	Sep/22	14	0	0	0.97(-21.11)	0.96(-33.66)	0(-100)	0	0	0	0(0)	-50	[0]	[0]	[-889]	-63	-10000	DR	0	OpenShort	(0)	0	0	-10	-20	-0.5,0
12	Sep/22	13	0	0	1.23(0.04)	1.45(0.21)	0.97(0.21)	0	0	0	0(0)	-50	[0]	[0]	[-1252]	-65	-10000	DR	-0.5	OpenShort	(-243)	0	0	-11	-20	-0.6,0
13	Sep/22	12	0	0	1.23(0.04)	1.45(0.21)	0.97(-49.48)	0	0	0	0(0)	-50	[0]	[0]	[-519]	-65	-10000	DR	-0.5	OpenShort	(0)	0	0	-39	-20	-0.6,0
14	Sep/22	11	0	0	1.23(0.04)	1.45(-24.87)	0.97(0)	0	0	0	0(0)	10	[0]	[0]	[5]	-32	-10000	UR	-0.9	SmallShort	(0)	0	0	0	20	-0.6,33
15	Sep/22	10	0	0	1.23(0.04)	1.45(0)	0.97(0)	0	0	0	0(0)	-50	[0]	[0]	[-758]	-32	-10000	DR	-0.9	OpenShort	(0)	0	-1159	-16	-20	-0.6,33

16	Sep/22	9	0	0	1.23(-2.34)	1.93(33.47)	1.92(-0.31)	4.84	0	0	0(0)	50	[0]	[0]	[405]	53	29350	UR	1.3	SmallShort?	(279)	0	0	30	20	1.6,63
17	Sep/21	15	0	0	1.26(-17.34)	1.45(0.28)	1.93(0.21)	0	0	0	0(0)	-50	[0]	[0]	[-658]	-33	-10000	DR	-0.8	OpenShort?	(-253)	0	-1159	1	-20	-0.5,30
18	Sep/21	14	0	0	1.52(-1.13)	1.45(49.48)	1.93(98.15)	4.76	0	0	0(0)	50	[0]	[0]	[639]	15	21320	UR	1.2	SmallShort	(-17)	0	0	-0	20	1.4,30
19	Sep/21	13	0	0	1.54(0.18)	1.45(0)	0.97(-50)	0	0	0	0(0)	-50	[0]	[0]	[-240]	-37	-10000	DR	-0.4	OpenShort	(-193)	0	0	-1	-20	-0.7,31
20	Sep/21	12	0	0	1.54(0.18)	1.45(0)	0.97(0)	0	0	0	0(0)	-50	[0]	[0]	[-562]	-37	-10000	DR	-0.8	OpenShort	(0)	0	-1159	-1	-20	-0.7,31

21	Sep/21	11	0	0	1.54(19.03)	0.97(-4.15)	1.94(100.83)	4.87	0	0	0(0)	50	[0]	[0]	[9236]	16	21620	UR	1.3	SmallShort	(222)	0	0	0	20	1.4,31
22	Sep/21	10	0	0	1.29(-0.29)	1.01(-0.2)	0.97(0.41)	0	0	0	0(0)	-50	[0]	[0]	[-609]	-35	-10000	DR	-0.4	OpenShort	(0)	0	0	10	-20	-0.6,30
23	Sep/21	9	0	0	1.29(-16.28)	1.01(-0.2)	0.97(0.41)	0	0	0	0(0)	-50	[0]	[0]	[-737]	-35	-10000	DR	-0.4	OpenShort?	(0)	0	-1159	10	-20	-0.6,30
24	Sep/18	15	0	0	1.54(18.53)	1.01(90.93)	0.97(0)	4.83	0	0	0(0)	-50	[0]	[0]	[-65829]	15	21360	DR	1.7	OpenShort?	(-9)	0	0	28	-20	1.4,30
25	Sep/18	14	0	0	1.3(-16.83)	0.53(0.19)	0.97(0)	0	0	0	0(0)	-50	[0]	[0]	[-880]	-65	-10000	DR	0	OpenShort	(0)	0	0	1	-20	-0.6,0

26	Sep/18	13	0	0	1.56(-14)	0.53(-50.61)	0(-100)	0	0	0	0(0)	-50	[0]	[0]	[-1668]	-65	-10000	DR	0	OpenShort	(-197)	0	0	-10	-20	-0.6,0
27	Sep/18	12	0	0	1.81(-0.22)	1.07(-33.24)	1.06(0.19)	0	0	0	0(0)	-50	[0]	[0]	[-413]	-68	-10000	DR	-0.4	OpenShort	(-158)	0	0	-10	-20	-0.7,0
28	Sep/18	11	0	0	1.81(-0.22)	1.6(-23.98)	1.06(0.19)	0	0	0	0(0)	50	[0]	[0]	[72]	-68	-10000	UR	-0.4	SmallShort	(0)	0	0	-27	20	-0.7,0
29	Sep/18	10	0	0	1.81(-12.24)	2.1(-0.22)	1.06(0.19)	0	0	0	0(0)	-50	[0]	[0]	[-1573]	-36	-10000	DR	-0.4	OpenShort	(0)	0	0	12	-20	-0.7,32
30	Sep/18	9	0	0	2.06(-10.78)	2.1(-0.22)	1.06(0.19)	0	0	0	0(0)	-50	[0]	[0]	[-936]	-38	-10000	DR	-0.4	OpenShort?	(-139)	0	-1159	12	-20	-0.8,32

31	Sep/17	15	5.66	4.88	2.31(0.96)	2.1(33.27)	1.06(-2.57)	5.29	-0.7	-16	0(-466)	0	[0]	[-1]	[836]	12	12900	RG	1.7	SmallShort?	(11)	0	0	18	20	1.2,32	28
32	Sep/17	14	5.66	4.88	2.29(-8.89)	1.58(0.27)	1.09(-49.24)	0	-10.5	-16	466(0)	-50	[-100]	[-577]	[-414]	-73	-13314	DT	-0.4	OpenShort	(-125)	-553	0	-21	-20	-0.9,0	28
33	Sep/17	13	5.66	4.88	2.51(-0.14)	1.58(-23.66)	2.15(-31.77)	0	-10.5	-16	466(2.2)	-50	[-2]	[-491]	[-27]	-75	-17559	DT	-0.9	OpenShort	(-105)	-357	0	-50	-20	-1,0	28
34	Sep/17	12	5.66	4.88	2.51(-8.76)	2.07(0.01)	3.15(-0.04)	0	-10.5	-16	464(0)	-50	[-98]	[-26]	[-328]	-42	-1525	DT	-1.3	OpenShort	(0)	-0	0	-28	-20	-1,33	28
35	Sep/17	11	5.66	4.88	2.75(-0.04)	2.07(-20.3)	3.15(-0.04)	0	-10.5	-16	464(0)	-50	[-0]	[-116]	[-464]	-11	-9974	DT	-1.3	OpenShort	(-100)	-0	-1159	-8	-20	-1.1,67	28

36	Sep/17	10	5.66	4.88	2.75(10.93)	2.6(1.77)	3.15(52.67)	5.44	-0.4	-16	464(4.4)	25	[123]	[631]	[771]	76	11947	UT	0.9	OpenLong	(129)	591	31	49	20	1.1,98	28
37	Sep/17	9	5.66	4.88	2.48(12)	2.55(25.93)	2.06(105.18)	5.3	-0.7	-16	459(7.9)	25	[135]	[1358]	[505]	43	25213	UT	1.3	OpenLong?	(139)	1181	65	38	20	1.1,65	28
38	Sep/16	15	5.77	4.9	2.21(12.57)	2.03(33.29)	1(1.21)	5.02	-1.3	-18	452(25.3)	25	[141]	[233]	[2691]	12	827	UT	1.6	OpenLong?	(146)	14	0	17	20	1.2,32	20
39	Sep/16	14	5.77	4.9	1.96(-0.16)	1.52(-24.75)	0.99(0.2)	0	-10.3	-18	426(0)	-50	[-2]	[-139]	[-137]	-70	-9792	DT	-0.4	OpenShort	(0)	2	0	-10	-20	-0.8,0	20
40	Sep/16	13	5.77	4.9	1.96(-0.16)	2.02(-19.61)	0.99(-51.55)	0	-10.3	-18	426(0)	-50	[-2]	[-692]	[-399]	-70	-22340	DT	-0.4	OpenShort	(0)	-579	0	-38	-20	-0.8,0	20

41	Sep/16	12	5.77	4.9	1.96(-0.16)	2.51(-16.34)	2.04(-33.03)	0	-10.3	-18	426(0)	-50	[-2]	[-466]	[-422]	-39	-17853	DT	-0.9	OpenShort	(0)	-371	0	-13	-20	-0.8,31	20
42	Sep/16	11	5.77	4.9	1.96(-0.16)	3(-13.08)	3.05(0.13)	0	-10.3	-18	426(0)	-50	[-2]	[-75]	[-759]	-39	-9810	DT	-1.3	OpenShort	(0)	2	-1159	-31	-20	-0.8,31	20
43	Sep/16	10	5.77	4.9	1.96(14.21)	3.45(16.66)	3.05(48.19)	4.94	-1.5	-18	426(12.8)	25	[160]	[673]	[2]	45	13103	UT	0.8	OpenLong	(166)	542	0	9	0	1.2,65	20
44	Sep/16	9	5.77	4.9	1.72(0.22)	2.96(-13.76)	2.06(-32.51)	0	-10.3	-18	413(-7.7)	-50	[3]	[-444]	[-625]	-1	-18095	DR	-0.9	OpenShort?	(0)	-365	-1159	11	-20	-0.7,67	20
45	Sep/15	15	5.9	4.97	1.72(2.72)	3.43(18.08)	3.05(2.26)	5.28	-0.9	-16	421(85.6)	25	[31]	[133]	[71]	55	18603	UT	0.9	OpenLong?	(212)	25	62	19	20	1.5,67	19

46	Sep/15	14	5.9	4.97	1.67(1.02)	2.9(20.67)	2.98(0.86)	5.01	-1.3	-16	336(12.4)	25	[12]	[127]	[109]	18	19215	UT	0.9	OpenLong	(23)	10	0	-23	20	1.4,33	19
47	Sep/15	13	5.9	4.97	1.65(-0.19)	2.4(-0.14)	2.95(-23.51)	0	-8.6	-16	323(0)	-50	[-2]	[-267]	[-300]	-35	-15523	DT	-1.3	OpenShort	(-160)	-264	0	-40	-20	-0.7,33	19
48	Sep/15	12	5.9	4.97	1.65(-0.19)	2.4(-0.14)	3.86(0.09)	0	-8.6	-16	323(-7.8)	-50	[-2]	[-2]	[-602]	-1	-9792	DT	-1.7	OpenShort	(0)	1	-1159	-0	-20	-0.7,67	19
49	Sep/15	11	5.9	4.97	1.65(1.25)	2.4(25.9)	3.86(1.24)	4.97	-1.3	-16	331(12.4)	25	[14]	[161]	[117]	88	19214	UT	0.5	OpenLong	(204)	14	9	29	20	1.5,100	19
50	Sep/15	10	5.9	4.97	1.63(17.83)	1.91(35.13)	3.81(34.77)	4.93	-1.4	-16	319(16.4)	25	[200]	[637]	[209]	86	11396	UT	0.5	OpenLong	(16)	391	12	29	20	1.5,98	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI