|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $2951.4650 One month high (close): $3533.4100
AMZN Daily Change: 2.67% Daily StdDev 2.56% AMZN EMA_5_Trend: 0.97% 10Minute StdDev: $26.5954
Latest Price : $3096.91(2.67%) | Tue. Sep 29, 2020($12.1) Mon. Sep 28, 2020($51.5) Fri. Sep 25, 2020($24.8) Thu. Sep 24, 2020($27.1) Wed. Sep 23, 2020($31.5) Tue. Sep 22, 2020($87.1) Mon. Sep 21, 2020($34.7) Fri. Sep 18, 2020($29.7)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: -0.5
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 13 | 3177.42 | 3048.07 | 3046.2(-0.07) | 3039.72(0.09) | 3040.34(0.31) | 3058.81 | -0.7 | | -14 | 17(-0.5) | -35 | [-3] | [12] | [12] | 43 | 173 | UR | 0.6 | SmallShort | | (-4) | 12 | 15 | 28 | 20 | 0.4,83 | 41 | Sample size 50 Avg positive next hour return: 0.44%(40%) Avg negative next hour return: -0.4%(60%)
Daily Trend: %
Up Forces:
Down Forces: 3046.2(hourly_sma_20 -0.41%) 3048.07(daily_ema_10 -0.35%)
Support Levels: 3039.72(weak_hourly_sma_10 -0.62%)
Resistance Levels: 3177.42(daily_ema_20 3.88%)
|
| | | 2 | Sep/25 | 12 | 3177.42 | 3048.07 | 3048.28(-0.06) | 3036.96(0.18) | 3031.03(0.07) | 3047.86 | -0.7 | | -14 | 18(-0.1) | -50 | [-2] | [5] | [4] | 12 | 70 | UR | 0.5 | SmallShort | | (-4) | 3 | 4 | 19 | -11 | -0,62 | 41 | | 3 | Sep/25 | 11 | 3177.42 | 3048.07 | 3050.15(-0.04) | 3031.63(0.13) | 3028.86(-0.06) | 3044.91 | -0.7 | | -14 | 18(-0.1) | -45 | [-2] | [-1] | [11] | -6 | 4 | DP | 0.5 | OpenShort | | (-3) | -2 | 26 | 14 | 2 | -0.2,49 | 41 | | 4 | Sep/25 | 10 | 3177.42 | 3048.07 | 3051.28(-0.02) | 3027.55(0.01) | 3030.53(-0.12) | 3026.51 | -0.9 | | -14 | 18(0.3) | -50 | [-1] | [-5] | [-0] | -41 | -89 | DT | -0.1 | OpenShort | | (-3) | -5 | 4 | -8 | -4 | -0.8,29 | 41 | | 5 | Sep/25 | 9 | 3177.42 | 3048.07 | 3051.8(-0.03) | 3027.23(-0.12) | 3034.17(-0.16) | 3023.59 | -0.9 | | -14 | 17(-0.2) | -50 | [-1] | [-10] | [4] | -45 | -99 | DP | -0.3 | OpenShort? | | (-1) | -6 | 16 | -14 | 15 | -0.9,28 | 41 | | | | |
| 6 | Sep/24 | 15 | 3191.89 | 3048.9 | 3052.82(-0.01) | 3030.75(-0.15) | 3039.11(-0.12) | 3012.28 | -1 | | -18 | 18(-5) | -50 | [-0] | [-10] | [-15] | -48 | -149 | DT | -0.9 | OpenShort? | | (-2) | -5 | -35 | -13 | -10 | -1.3,35 | 34 | | 7 | Sep/24 | 14 | 3191.89 | 3048.9 | 3053.16(0.19) | 3035.43(-0.12) | 3042.9(0.28) | 3037.01 | -0.9 | | -18 | 23(-6.3) | -15 | [8] | [8] | [-5] | -17 | -162 | CR | -0.1 | HoldShort | | (1) | 11 | -23 | 1 | 20 | -0.4,43 | 34 | | 8 | Sep/24 | 13 | 3191.89 | 3048.9 | 3047.35(0.26) | 3038.94(-0.08) | 3034.4(0.33) | 3053.27 | -0.8 | | -18 | 29(-3.9) | 30 | [10] | [11] | [9] | -2 | -144 | UT | 0.4 | OpenLong | | (10) | 13 | 12 | 7 | 20 | 0.1,46 | 34 | | 9 | Sep/24 | 12 | 3191.89 | 3048.9 | 3039.37(0.23) | 3041.49(-0.16) | 3024.56(0.14) | 3044.69 | -0.8 | | -18 | 33(-3.6) | 5 | [9] | [2] | [2] | -9 | -160 | RG | 0.3 | Wait | | (11) | 6 | -5 | 5 | 20 | 0.1,39 | 34 | | 10 | Sep/24 | 11 | 3191.89 | 3048.9 | 3032.45(0.25) | 3046.22(-0.21) | 3020.29(-0.07) | 3048.32 | -0.8 | | -18 | 36(-3) | 15 | [10] | [-7] | [11] | -20 | -196 | RG | 0.4 | Wait | | (11) | -3 | 24 | -4 | 20 | 0.2,25 | 34 | | | | |
| 11 | Sep/24 | 10 | 3191.89 | 3048.9 | 3024.96(0.23) | 3052.67(-0.23) | 3022.38(-0.18) | 3031.18 | -0.9 | | -18 | 39(-2.6) | 15 | [9] | [-12] | [15] | -23 | -235 | RG | 0.1 | Wait | | (10) | -7 | 52 | -15 | -1 | 0.1,25 | 34 | | 12 | Sep/24 | 9 | 3191.89 | 3048.9 | 3018.06(0.17) | 3059.6(-0.3) | 3027.96(-0.51) | 2994.55 | -1.1 | | -18 | 42(-1.1) | -50 | [7] | [-27] | [-15] | -24 | -354 | DR | -0.4 | OpenShort? | | (8) | -20 | -14 | -23 | -20 | -0.3,34 | 34 | | 13 | Sep/23 | 15 | 3212.98 | 3064.06 | 3013.07(0.13) | 3068.67(-0.21) | 3043.47(-0.49) | 3004.06 | -1.1 | | -18 | 43(-0.3) | -50 | [5] | [-26] | [-21] | -8 | -262 | DR | -0.5 | OpenShort? | | (8) | -19 | -27 | -19 | -20 | -0.1,45 | 28 | | 14 | Sep/23 | 14 | 3212.98 | 3064.06 | 3009.21(0.13) | 3075.01(-0.04) | 3058.41(-0.45) | 3023.36 | -1 | | -18 | 43(-0.8) | -50 | [5] | [-21] | [-27] | 23 | -172 | DR | -0.4 | OpenShort | | (7) | -18 | -50 | -12 | -20 | 0.2,68 | 28 | | 15 | Sep/23 | 13 | 3212.98 | 3064.06 | 3005.17(0.21) | 3076.37(0.05) | 3072.14(-0.35) | 3058.77 | -0.8 | | -18 | 44(-0.2) | -40 | [8] | [-14] | [-6] | 45 | -91 | DR | -0.2 | OpenShort | | (9) | -14 | -0 | -9 | -20 | 0.7,77 | 28 | | | | |
| 16 | Sep/23 | 12 | 3212.98 | 3064.06 | 2998.72(0.22) | 3074.9(0.13) | 3082.96(-0.27) | 3059.07 | -0.8 | | -18 | 44(0.4) | -45 | [9] | [-9] | [-13] | 48 | -64 | DR | -0.3 | OpenShort | | (10) | -11 | -18 | -12 | -20 | 0.7,80 | 28 | | 17 | Sep/23 | 11 | 3212.98 | 3064.06 | 2992.26(0.21) | 3070.9(0.5) | 3091.24(-0.08) | 3072.1 | -0.8 | | -18 | 44(1) | -35 | [8] | [5] | [-13] | 60 | 59 | CR | -0.2 | HoldShort | | (11) | -3 | -9 | -13 | -20 | 1,85 | 28 | | 18 | Sep/23 | 10 | 3212.98 | 3064.06 | 2985.98(0.2) | 3055.77(0.61) | 3093.86(0.07) | 3078.77 | -0.7 | | -18 | 43(1.6) | -35 | [8] | [13] | [-14] | 71 | 144 | CR | -0.2 | HoldShort | | (10) | 3 | -18 | -10 | -20 | 1.2,91 | 28 | | 19 | Sep/23 | 9 | 3212.98 | 3064.06 | 2980.04(0.17) | 3037.26(0.62) | 3091.62(0.36) | 3092 | -0.7 | | -18 | 41(2) | -35 | [7] | [25] | [-10] | 85 | 305 | CR | 0 | OpenShort? | | (10) | 14 | -29 | -4 | -2 | 1.5,97 | 28 | | 20 | Sep/22 | 15 | 3231.01 | 3089.79 | 2975.13(0.17) | 3018.67(0.71) | 3080.6(0.45) | 3112.88 | -0.7 | | -14 | 39(2.4) | 10 | [7] | [33] | [11] | 98 | 406 | RG | 0.4 | Wait? | | (9) | 18 | 17 | 0 | 20 | 1.9,100 | 33 | | | | |
| 21 | Sep/22 | 14 | 3231.01 | 3089.79 | 2970.16(0.18) | 2997.25(0.7) | 3066.83(0.53) | 3100.46 | -0.7 | | -14 | 37(3.6) | 10 | [7] | [37] | [15] | 100 | 395 | RG | 0.5 | Wait | | (6) | 21 | 21 | 3 | 20 | 2,100 | 33 | | 22 | Sep/22 | 13 | 3231.01 | 3089.79 | 2964.76(0.16) | 2976.51(0.64) | 3050.56(1.09) | 3085.2 | -0.8 | | -14 | 33(3.4) | 5 | [6] | [58] | [19] | 98 | 515 | RG | 0.6 | Wait | | (7) | 44 | 25 | 8 | 20 | 2,98 | 33 | | 23 | Sep/22 | 12 | 3231.01 | 3089.79 | 2960.09(0.13) | 2957.48(0.48) | 3017.68(1.17) | 3067.54 | -0.9 | | -14 | 30(2.8) | 0 | [5] | [57] | [30] | 98 | 512 | RG | 0.9 | SmallShort | | (6) | 47 | 43 | 22 | 20 | 2,98 | 33 | | 24 | Sep/22 | 11 | 3231.01 | 3089.79 | 2956.29(0.08) | 2943.4(0.32) | 2982.91(0.88) | 3036.91 | -1.1 | | -14 | 27(1.2) | 5 | [3] | [42] | [17] | 91 | 401 | RG | 1.1 | SmallShort | | (3) | 35 | -10 | 49 | 20 | 1.7,98 | 33 | | 25 | Sep/22 | 10 | 3231.01 | 3089.79 | 2953.82(0.07) | 2933.97(0.39) | 2956.75(0.99) | 3044.03 | -1.1 | | -14 | 26(1.7) | 0 | [3] | [48] | [34] | 74 | 476 | RG | 1.9 | SmallShort | | (4) | 40 | 35 | 49 | 20 | 2,74 | 33 | | | | |
| 26 | Sep/22 | 9 | 3231.01 | 3089.79 | 2951.77(0.02) | 2922.55(0.31) | 2927.68(0.87) | 3019.11 | -1.2 | | -14 | 24(0.3) | -10 | [1] | [41] | [67] | 31 | 415 | RG | 2.1 | SmallShort? | | (1) | 35 | 144 | 34 | 20 | 1.6,41 | 33 | | 27 | Sep/21 | 15 | 3240.2 | 3090.29 | 2951.05(-0.15) | 2913.62(-0.09) | 2902.46(0.18) | 2920.81 | -1.8 | | -20 | 24(-5.9) | -50 | [-6] | [-0] | [17] | -56 | 83 | UR | 0.4 | SmallShort? | | (-6) | 7 | 40 | 7 | 20 | -0.7,12 | 27 | | 28 | Sep/21 | 14 | 3240.2 | 3090.29 | 2955.47(-0.36) | 2916.19(-0.23) | 2897.28(-0.23) | 2893.67 | -2 | | -20 | 30(-5.3) | -50 | [-15] | [-22] | [-6] | -74 | 85 | DT | -0.1 | OpenShort | | (-9) | -10 | -18 | 3 | -6 | -1.2,6 | 27 | | 29 | Sep/21 | 13 | 3240.2 | 3090.29 | 2966.04(-0.39) | 2922.81(-0.3) | 2903.89(-0.25) | 2906.12 | -1.9 | | -20 | 35(-3.5) | -50 | [-16] | [-25] | [6] | -70 | 121 | DP | 0 | OpenShort | | (-15) | -10 | 11 | 4 | 20 | -1,5 | 27 | | 30 | Sep/21 | 12 | 3240.2 | 3090.29 | 2977.51(-0.38) | 2931.59(-0.39) | 2911.19(-0.21) | 2898.67 | -1.9 | | -20 | 39(-2.3) | -50 | [-16] | [-25] | [3] | -78 | 58 | DP | -0.2 | OpenShort | | (-18) | -9 | 8 | 0 | 4 | -1.2,2 | 27 | | | | |
| 31 | Sep/21 | 11 | 3240.2 | 3090.29 | 2989(-0.4) | 2943.06(-0.34) | 2917.43(-0.25) | 2893.05 | -2 | | -20 | 41(-1.4) | -50 | [-17] | [-26] | [-5] | -83 | 10 | DT | -0.3 | HoldShort | | (-18) | -10 | -3 | -4 | -20 | -1.3,0 | 27 | | 32 | Sep/21 | 10 | 3240.2 | 3090.29 | 3001.01(-0.41) | 2953.01(-0.33) | 2924.77(-0.35) | 2894.87 | -2 | | -20 | 42(-0.3) | -50 | [-17] | [-30] | [-21] | -83 | -34 | DT | -0.4 | HoldShort | | (-18) | -15 | -47 | 0 | -20 | -1.4,2 | 27 | | 33 | Sep/21 | 9 | 3240.2 | 3090.29 | 3013.38(-0.35) | 2962.7(-0.22) | 2935.1(-0.23) | 2926.73 | -1.8 | | -20 | 43(-1.3) | -50 | [-15] | [-22] | [-10] | -78 | -4 | DT | -0.1 | HoldShort? | | (-16) | -10 | -23 | 3 | -20 | -1.2,2 | 27 | | 34 | Sep/18 | 15 | 3257.96 | 3123.27 | 3023.91(-0.35) | 2969.18(-0.15) | 2941.73(-0.35) | 2942.62 | -1.9 | | -19 | 44(-4.3) | -50 | [-15] | [-26] | [4] | -70 | -13 | DP | 0 | OpenShort? | | (-15) | -15 | 18 | 5 | -20 | -1,5 | 30 | | 35 | Sep/18 | 14 | 3257.96 | 3123.27 | 3034.62(-0.36) | 2973.66(-0.25) | 2951.99(-0.56) | 2929.88 | -2 | | -19 | 48(0.5) | -50 | [-15] | [-37] | [-4] | -83 | -137 | DT | -0.3 | HoldShort | | (-17) | -23 | 0 | -0 | -20 | -1.3,0 | 30 | | | | |
| 36 | Sep/18 | 13 | 3257.96 | 3123.27 | 3045.52(-0.35) | 2980.98(-0.25) | 2968.69(-0.42) | 2929.73 | -2 | | -19 | 48(1.2) | -50 | [-15] | [-31] | [-14] | -88 | -141 | DT | -0.5 | OpenShort | | (-16) | -17 | -24 | -5 | -20 | -1.5,0 | 30 | | 37 | Sep/18 | 12 | 3257.96 | 3123.27 | 3056.37(-0.34) | 2988.48(-0.21) | 2981.26(-0.3) | 2946.54 | -1.9 | | -19 | 47(1.5) | -50 | [-14] | [-25] | [-12] | -84 | -102 | DT | -0.5 | OpenShort | | (-15) | -12 | -19 | -5 | -20 | -1.4,1 | 30 | | 38 | Sep/18 | 11 | 3257.96 | 3123.27 | 3066.71(-0.3) | 2994.74(-0.48) | 2990.29(-0.21) | 2959.88 | -1.8 | | -19 | 45(2.1) | -50 | [-12] | [-27] | [-15] | -82 | -111 | DT | -0.4 | OpenShort | | (-14) | -9 | -49 | 0 | 19 | -1.5,6 | 30 | | 39 | Sep/18 | 10 | 3257.96 | 3123.27 | 3076.08(-0.22) | 3009.26(-0.47) | 2996.62(0.04) | 2993.92 | -1.6 | | -19 | 43(1.1) | -50 | [-9] | [-15] | [-3] | -73 | -48 | DT | -0 | OpenShort | | (-11) | 2 | -28 | 5 | 20 | -1.2,7 | 30 | | 40 | Sep/18 | 9 | 3257.96 | 3123.27 | 3082.9(-0.19) | 3023.42(-0.38) | 2995.34(0.07) | 3013.39 | -1.5 | | -19 | 42(0.4) | -50 | [-8] | [-12] | [16] | -68 | -29 | DP | 0.3 | OpenShort? | | (-9) | 3 | 30 | 10 | 20 | -1,7 | 30 | | | | |
| 41 | Sep/17 | 15 | 3276.84 | 3164.79 | 3088.82(-0.25) | 3034.93(-0.46) | 2993.27(-0.08) | 2992.58 | -1.9 | | -16 | 42(-2.2) | -50 | [-10] | [-21] | [2] | -83 | -85 | DP | -0 | OpenShort? | | (-10) | -3 | 1 | 7 | -0 | -1.4,2 | 32 | | 42 | Sep/17 | 14 | 3276.84 | 3164.79 | 3096.62(-0.19) | 3049.01(-0.49) | 2995.71(-0.12) | 2991.69 | -1.9 | | -16 | 44(3) | -50 | [-8] | [-23] | [-1] | -89 | -183 | DT | -0.1 | OpenShort | | (-12) | -5 | 0 | 7 | -20 | -1.6,1 | 32 | | 43 | Sep/17 | 13 | 3276.84 | 3164.79 | 3102.37(-0.2) | 3064.05(-0.47) | 2999.19(-0.75) | 2991.54 | -1.9 | | -16 | 41(3.7) | -50 | [-8] | [-49] | [-2] | -97 | -346 | DT | -0.1 | OpenShort | | (-9) | -31 | 6 | 8 | -20 | -1.9,1 | 32 | | 44 | Sep/17 | 12 | 3276.84 | 3164.79 | 3108.63(-0.2) | 3078.64(-0.55) | 3021.9(-0.97) | 2987.5 | -2 | | -16 | 37(4.8) | -50 | [-8] | [-60] | [-14] | -105 | -432 | DT | -0.6 | HoldShort | | (-9) | -41 | -22 | 6 | -20 | -2.2,0 | 32 | | 45 | Sep/17 | 11 | 3276.84 | 3164.79 | 3114.78(-0.22) | 3095.58(-0.47) | 3051.51(-0.82) | 3003.04 | -1.9 | | -16 | 32(4) | -50 | [-9] | [-52] | [-13] | -110 | -346 | DT | -1 | HoldShort | | (-8) | -34 | -3 | -16 | -20 | -2.4,0 | 32 | | | | |
| 46 | Sep/17 | 10 | 3276.84 | 3164.79 | 3121.61(-0.27) | 3110.05(-0.45) | 3076.6(-0.83) | 3004.76 | -1.9 | | -16 | 28(5.8) | -50 | [-11] | [-52] | [-20] | -120 | -309 | DT | -1.7 | HoldShort | | (-10) | -35 | -6 | -38 | -20 | -2.8,0 | 32 | | 47 | Sep/17 | 9 | 3276.84 | 3164.79 | 3129.91(-0.26) | 3124.25(-0.46) | 3102.32(-0.85) | 3009.13 | -1.8 | | -16 | 22(9.6) | -50 | [-11] | [-53] | [-63] | -124 | -343 | DT | -2.8 | HoldShort? | | (-12) | -36 | -132 | -36 | -20 | -3.7,19 | 32 | | 48 | Sep/16 | 15 | 3291.16 | 3215.58 | 3138.16(-0.09) | 3138.67(-0.13) | 3128.91(-0.21) | 3105.07 | -1.4 | | -12 | 13(-1.1) | -50 | [-4] | [-17] | [-21] | -62 | -73 | DT | -1.3 | OpenShort? | | (-5) | -9 | -41 | -21 | -20 | -1.8,33 | 32 | | 49 | Sep/16 | 14 | 3291.16 | 3215.58 | 3141.05(0.04) | 3142.89(0.02) | 3135.37(-0.14) | 3135.53 | -1.2 | | -12 | 14(-0.9) | -45 | [2] | [-10] | [1] | -7 | -95 | RG | 0 | Wait | | (-2) | -6 | 10 | -2 | -19 | -0.3,51 | 32 | | 50 | Sep/16 | 13 | 3291.16 | 3215.58 | 3139.78(0.03) | 3142.38(-0.01) | 3139.64(-0.12) | 3128.48 | -1.2 | | -12 | 15(-1.1) | -50 | [1] | [-9] | [-5] | -15 | -101 | DR | -0.6 | OpenShort | | (1) | -5 | -7 | -5 | -20 | -0.6,50 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|