|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 24, 2020 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $212.7300 One month high (close): $230.9800
IWO Daily Change: -0.27% Daily StdDev 1.38% IWO EMA_5_Trend: -0.9% 10Minute StdDev: $2.495
Latest Price : $212.73(-0.27%) | Mon. Sep 28, 2020($2.7) Fri. Sep 25, 2020($1.6) Thu. Sep 24, 2020($2.6) Wed. Sep 23, 2020($1.6) Tue. Sep 22, 2020($1.5) Mon. Sep 21, 2020($3.5) Fri. Sep 18, 2020($1.1) Thu. Sep 17, 2020($2)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.6
| | Thu. Sep. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 14 | 221.04 | 219.13 | 216.19(-0.06) | 214.5(-0.23) | 213.46(0.14) | 213.88 | -1.4 | | -9 | 46(0.9) | -50 | [-4] | [-1] | [-8] | -43 | 1 | DT | 0.2 | OpenShort | | (-4) | 10 | -39 | 17 | 20 | -1,32 | 40 | Sample size 40 Avg positive next hour return: 0.67%(58%) Avg negative next hour return: -1.03%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 214.5(hourly_sma_10 0.29%) 216.19(hourly_sma_20 1.08%) 219.13(daily_ema_10 2.45%) 221.04(daily_ema_20 3.35%)
|
| | | 2 | Sep/24 | 13 | 221.04 | 219.13 | 216.33(0.01) | 214.98(-0.16) | 213.16(0.12) | 215.25 | -1.1 | | -9 | 45(0.1) | 10 | [1] | [1] | [21] | -37 | -25 | RG | 0.9 | SmallShort | | (-2) | 9 | 40 | 24 | 20 | -0.5,26 | 40 | | 3 | Sep/24 | 12 | 221.04 | 219.13 | 216.32(-0.04) | 215.32(-0.26) | 212.9(-0.17) | 213.85 | -1.4 | | -9 | 45(1.1) | -40 | [-3] | [-24] | [16] | -67 | -113 | DP | 0.4 | OpenShort | | (-2) | -12 | 41 | 13 | 7 | -1.1,11 | 40 | | 4 | Sep/24 | 11 | 221.04 | 219.13 | 216.4(-0.07) | 215.89(-0.32) | 213.26(-0.52) | 212.42 | -1.7 | | -9 | 44(3.5) | -50 | [-5] | [-52] | [-0] | -93 | -251 | DT | -0.4 | OpenShort | | (-4) | -38 | 15 | -7 | -20 | -1.8,2 | 40 | | 5 | Sep/24 | 10 | 221.04 | 219.13 | 216.56(-0.09) | 216.58(-0.34) | 214.37(-0.55) | 211.91 | -1.8 | | -9 | 41(5.1) | -50 | [-7] | [-56] | [-15] | -108 | -267 | DT | -1.2 | HoldShort | | (-6) | -40 | -13 | -27 | -20 | -2.3,0 | 40 | | | | |
| 6 | Sep/24 | 9 | 221.04 | 219.13 | 216.75(-0.07) | 217.31(-0.24) | 215.55(-0.58) | 212.38 | -1.7 | | -9 | 36(5.5) | -50 | [-5] | [-54] | [-31] | -106 | -289 | DT | -1.8 | HoldShort? | | (-5) | -42 | -45 | -45 | -20 | -2.4,4 | 40 | | 7 | Sep/23 | 15 | 221.72 | 219.67 | 216.91(-0.07) | 217.83(-0.15) | 216.81(-0.43) | 213.97 | -1.6 | | -9 | 30(-6.5) | -50 | [-5] | [-40] | [-28] | -72 | -184 | DT | -1.9 | OpenShort? | | (-2) | -31 | -47 | -33 | -20 | -1.9,26 | 32 | | 8 | Sep/23 | 14 | 221.72 | 219.67 | 217.06(-0.15) | 218.15(-0.03) | 217.74(-0.36) | 215.63 | -1.3 | | -9 | 37(-2.7) | -50 | [-11] | [-31] | [-32] | -28 | -1 | DT | -1.2 | OpenShort | | (-2) | -25 | -65 | -26 | -20 | -0.8,42 | 32 | | 9 | Sep/23 | 13 | 221.72 | 219.67 | 217.38(-0.07) | 218.21(0.09) | 218.52(-0.12) | 217.97 | -0.8 | | -9 | 39(-2) | -50 | [-5] | [-9] | [-1] | 28 | 76 | DT | -0.3 | OpenShort | | (-6) | -8 | 5 | -3 | -20 | 0.3,70 | 32 | | 10 | Sep/23 | 12 | 221.72 | 219.67 | 217.53(-0.06) | 218.02(0.06) | 218.79(-0.13) | 217.79 | -0.8 | | -9 | 41(-3.7) | -50 | [-4] | [-10] | [-10] | 27 | 41 | DT | -0.5 | OpenShort | | (-5) | -9 | -25 | -3 | -19 | 0.1,74 | 32 | | | | |
| 11 | Sep/23 | 11 | 221.72 | 219.67 | 217.66(-0.07) | 217.88(0.1) | 219.07(0.1) | 218.69 | -0.6 | | -9 | 45(-6.3) | -50 | [-5] | [7] | [3] | 50 | 160 | UR | -0.2 | SmallShort | | (-2) | 7 | 2 | 9 | 5 | 0.5,87 | 32 | | 12 | Sep/23 | 10 | 221.72 | 219.67 | 217.81(-0.11) | 217.67(0.17) | 218.84(0.13) | 218.63 | -0.6 | | -9 | 51(-7.4) | -50 | [-8] | [11] | [-6] | 38 | 204 | RG | -0.1 | Wait | | (-4) | 9 | -24 | 14 | -4 | 0.3,80 | 32 | | 13 | Sep/23 | 9 | 221.72 | 219.67 | 218.05(-0.11) | 217.31(0.18) | 218.56(0.31) | 219.51 | -0.5 | | -9 | 59(-4.1) | -50 | [-8] | [24] | [8] | 36 | 285 | UR | 0.3 | SmallShort? | | (-6) | 22 | 5 | 22 | 20 | 0.5,73 | 32 | | 14 | Sep/22 | 15 | 222.41 | 220.38 | 218.3(-0.09) | 216.91(0.17) | 217.89(0.3) | 219.31 | -0.7 | | -6 | 63(-6.9) | -45 | [-6] | [26] | [8] | 23 | 240 | UR | 0.5 | SmallShort? | | (-7) | 21 | 2 | 22 | 20 | 0.3,65 | 39 | | 15 | Sep/22 | 14 | 222.41 | 220.38 | 218.5(-0.07) | 216.54(0.16) | 217.25(0.26) | 219.22 | -0.7 | | -6 | 70(-2.4) | -5 | [-5] | [24] | [23] | -3 | 191 | UR | 0.6 | SmallShort | | (-7) | 19 | 47 | 19 | 20 | 0.2,42 | 39 | | | | |
| 16 | Sep/22 | 13 | 222.41 | 220.38 | 218.65(-0.12) | 216.19(0.09) | 216.69(0.09) | 217.54 | -1.1 | | -6 | 72(-1.5) | -45 | [-9] | [8] | [7] | -31 | 119 | UR | 0.3 | SmallShort | | (-7) | 7 | 9 | 10 | 20 | -0.3,27 | 39 | | 17 | Sep/22 | 12 | 222.41 | 220.38 | 218.9(-0.12) | 215.99(0.01) | 216.49(0.2) | 217.22 | -1.2 | | -6 | 74(-0.3) | -30 | [-9] | [13] | [14] | -44 | 122 | UR | 0.2 | SmallShort | | (-8) | 15 | 29 | 7 | 20 | -0.5,19 | 39 | | 18 | Sep/22 | 11 | 222.41 | 220.38 | 219.16(-0.12) | 215.96(-0.27) | 216.06(0.06) | 216.18 | -1.4 | | -6 | 74(-0.3) | -50 | [-9] | [-7] | [7] | -59 | 21 | DP | 0 | OpenShort | | (-9) | 4 | 3 | 5 | 20 | -0.9,14 | 39 | | 19 | Sep/22 | 10 | 222.41 | 220.38 | 219.42(-0.16) | 216.55(-0.23) | 215.93(0.04) | 216.07 | -1.4 | | -6 | 74(0.9) | -50 | [-12] | [-8] | [1] | -61 | 52 | DP | 0 | OpenShort | | (-8) | 3 | -10 | 10 | 20 | -1,14 | 39 | | 20 | Sep/22 | 9 | 222.41 | 220.38 | 219.77(-0.14) | 217.05(-0.18) | 215.84(0.07) | 216.43 | -1.3 | | -6 | 73(1.9) | -50 | [-10] | [-3] | [2] | -65 | 37 | DP | 0.2 | OpenShort? | | (-9) | 5 | -4 | 8 | 17 | -1,10 | 39 | | | | |
| 21 | Sep/21 | 15 | 222.69 | 219.98 | 220.07(-0.1) | 217.45(-0.23) | 215.69(0.09) | 216.57 | -1.4 | | -9 | 71(-1.9) | -35 | [-7] | [-4] | [17] | -73 | -16 | DP | 0.3 | OpenShort? | | (-9) | 7 | 43 | 7 | 20 | -1.1,5 | 40 | | 22 | Sep/21 | 14 | 222.69 | 219.98 | 220.3(-0.23) | 217.95(-0.38) | 215.49(-0.17) | 215.04 | -1.7 | | -9 | 73(-0.4) | -50 | [-17] | [-31] | [-5] | -90 | -17 | DT | -0.1 | HoldShort | | (-9) | -12 | -15 | 4 | -11 | -1.6,0 | 40 | | 23 | Sep/21 | 13 | 222.69 | 219.98 | 220.81(-0.25) | 218.79(-0.41) | 215.87(-0.6) | 215.55 | -1.6 | | -9 | 74(1.6) | -50 | [-18] | [-64] | [-2] | -90 | -122 | DT | -0.1 | OpenShort | | (-15) | -44 | -2 | 4 | -19 | -1.6,0 | 40 | | 24 | Sep/21 | 12 | 222.69 | 219.98 | 221.37(-0.24) | 219.68(-0.36) | 217.18(-0.49) | 215.61 | -1.6 | | -9 | 72(3.5) | -50 | [-17] | [-54] | [-5] | -95 | -121 | DT | -0.5 | OpenShort | | (-17) | -36 | -2 | 2 | -20 | -1.8,0 | 40 | | 25 | Sep/21 | 11 | 222.69 | 219.98 | 221.9(-0.24) | 220.46(-0.3) | 218.26(-0.43) | 215.67 | -1.6 | | -9 | 69(6.1) | -50 | [-17] | [-47] | [-9] | -103 | -123 | DT | -0.9 | HoldShort | | (-15) | -31 | 3 | -17 | -20 | -2.1,0 | 40 | | | | |
| 26 | Sep/21 | 10 | 222.69 | 219.98 | 222.43(-0.23) | 221.12(-0.31) | 219.21(-0.55) | 215.57 | -1.6 | | -9 | 63(10) | -50 | [-17] | [-56] | [-23] | -101 | -200 | DT | -1.3 | HoldShort | | (-15) | -40 | -38 | -9 | -20 | -2.5,12 | 40 | | 27 | Sep/21 | 9 | 222.69 | 219.98 | 222.94(-0.18) | 221.82(-0.24) | 220.42(-0.58) | 216.94 | -1.3 | | -9 | 53(9.8) | -50 | [-13] | [-55] | [-57] | -100 | -229 | DT | -1.5 | HoldShort? | | (-13) | -42 | -141 | -8 | -20 | -2.6,15 | 40 | | 28 | Sep/18 | 15 | 223.13 | 220.16 | 223.35(-0.05) | 222.35(0.03) | 221.72(-0.21) | 222.1 | -0.2 | | -7 | 43(-1.3) | -45 | [-4] | [-15] | [9] | -51 | -63 | DP | 0.2 | OpenShort? | | (-4) | -15 | 30 | -2 | -13 | -0.7,17 | 43 | | 29 | Sep/18 | 14 | 223.13 | 220.16 | 223.46(-0.04) | 222.29(-0.09) | 222.18(-0.22) | 221 | -0.5 | | -7 | 44(1.9) | -45 | [-3] | [-20] | [-0] | -75 | -128 | DT | -0.6 | OpenShort | | (-5) | -16 | 16 | -22 | -20 | -1.3,8 | 43 | | 30 | Sep/18 | 13 | 223.13 | 220.16 | 223.54(-0.07) | 222.49(-0.1) | 222.67(-0.16) | 220.42 | -0.6 | | -7 | 42(3.3) | -50 | [-5] | [-17] | [-19] | -76 | -104 | DT | -1.3 | OpenShort | | (-3) | -12 | -34 | -25 | -20 | -1.7,17 | 43 | | | | |
| 31 | Sep/18 | 12 | 223.13 | 220.16 | 223.7(-0.04) | 222.7(0.03) | 223.02(-0.09) | 221.63 | -0.4 | | -7 | 39(1.4) | -50 | [-3] | [-6] | [-21] | -46 | -69 | DT | -0.8 | OpenShort | | (-2) | -7 | -49 | -7 | -20 | -1.3,37 | 43 | | 32 | Sep/18 | 11 | 223.13 | 220.16 | 223.7(0) | 222.64(-0.08) | 223.21(0.1) | 223.42 | 0.1 | | -7 | 37(0.1) | -35 | [0] | [5] | [-3] | -8 | 11 | CR | 0.1 | HoldShort | | (-0) | 7 | -28 | 15 | 20 | -0.2,47 | 43 | | 33 | Sep/18 | 10 | 223.13 | 220.16 | 223.78(0.02) | 222.83(-0.1) | 222.98(0.26) | 224.45 | 0.3 | | -7 | 37(0) | 15 | [2] | [16] | [18] | 0 | 84 | UT | 0.9 | OpenLong | | (2) | 19 | 28 | 17 | 20 | 0.4,40 | 43 | | 34 | Sep/18 | 9 | 223.13 | 220.16 | 223.74(0.01) | 223.06(-0.13) | 222.39(0.04) | 223.43 | 0.1 | | -7 | 37(0) | -10 | [1] | [-2] | [16] | -25 | -8 | RG | 0.7 | Wait? | | (-0) | 3 | 34 | 9 | 20 | -0.2,30 | 43 | | 35 | Sep/17 | 15 | 223.34 | 220.03 | 223.73(-0.04) | 223.34(-0.18) | 222.3(-0.04) | 222.2 | -0.3 | | -10 | 37(-0.1) | -50 | [-3] | [-12] | [-3] | -52 | -32 | DT | -0.1 | OpenShort? | | (-1) | -3 | -11 | 3 | 2 | -1,23 | 46 | | | | |
| 36 | Sep/17 | 14 | 223.34 | 220.03 | 223.82(0.02) | 223.75(-0.14) | 222.38(0.14) | 222.59 | -0.2 | | -10 | 37(-1.3) | -25 | [2] | [4] | [2] | -51 | -32 | RG | 0.1 | Wait | | (-2) | 10 | 9 | -4 | -5 | -0.8,19 | 46 | | 37 | Sep/17 | 13 | 223.34 | 220.03 | 223.77(0.02) | 224.07(-0.13) | 222.07(-0.27) | 222.25 | -0.3 | | -10 | 39(-1.9) | -45 | [2] | [-26] | [3] | -52 | -177 | RG | 0.1 | Wait | | (1) | -20 | 20 | -7 | -20 | -0.9,21 | 46 | | 38 | Sep/17 | 12 | 223.34 | 220.03 | 223.72(0.01) | 224.36(-0.12) | 222.67(-0.48) | 221.51 | -0.4 | | -10 | 41(-1.3) | -50 | [1] | [-41] | [-20] | -60 | -257 | DR | -0.7 | OpenShort | | (0) | -36 | -40 | -12 | -20 | -1.3,23 | 46 | | 39 | Sep/17 | 11 | 223.34 | 220.03 | 223.69(0.05) | 224.63(0.01) | 223.73(-0.29) | 222.98 | -0.1 | | -10 | 42(-3) | -50 | [4] | [-22] | [-6] | -40 | -179 | DR | -0.4 | OpenShort | | (3) | -22 | 11 | -34 | -20 | -0.4,20 | 46 | | 40 | Sep/17 | 10 | 223.34 | 220.03 | 223.58(0.06) | 224.6(-0.05) | 224.39(-0.32) | 222.58 | -0.2 | | -10 | 45(-2.9) | -30 | [4] | [-26] | [4] | -30 | -209 | RG | -0.9 | SmallLong | | (2) | -24 | 43 | -38 | -20 | -0.5,33 | 46 | | | | |
| 41 | Sep/17 | 9 | 223.34 | 220.03 | 223.46(0.02) | 224.7(-0.11) | 225.11(-0.43) | 221.02 | -0.5 | | -10 | 48(-2.2) | -50 | [2] | [-37] | [-51] | -23 | -266 | DR | -2 | OpenShort? | | (1) | -32 | -115 | -34 | -20 | -1.2,57 | 46 | | 42 | Sep/16 | 15 | 223.57 | 220.73 | 223.41(0.13) | 224.95(0.09) | 226.07(0.01) | 225.28 | 0.4 | | -7 | 50(-9.8) | -20 | [10] | [6] | [-16] | 61 | -74 | CR | -0.4 | HoldShort? | | (7) | 1 | -41 | -7 | -10 | 0.9,88 | 48 | | 43 | Sep/16 | 14 | 223.57 | 220.73 | 223.12(0.25) | 224.74(0.15) | 226.04(0.23) | 226.81 | 0.7 | | -7 | 60(-8.2) | 35 | [19] | [26] | [8] | 85 | -64 | UT | 0.3 | HoldLong | | (10) | 17 | 15 | 0 | 20 | 1.4,100 | 48 | | 44 | Sep/16 | 13 | 223.57 | 220.73 | 222.57(0.26) | 224.41(0.13) | 225.53(0.32) | 226.24 | 0.6 | | -7 | 68(-6.3) | 30 | [19] | [33] | [2] | 80 | -60 | UT | 0.2 | HoldLong | | (15) | 24 | 0 | 1 | 20 | 1.2,100 | 48 | | 45 | Sep/16 | 12 | 223.57 | 220.73 | 221.99(0.27) | 224.11(0.1) | 224.82(0.23) | 226.23 | 0.6 | | -7 | 74(0.1) | 35 | [20] | [25] | [8] | 83 | -69 | UT | 0.4 | HoldLong | | (17) | 17 | 11 | 3 | 20 | 1.3,100 | 48 | | | | |
| 46 | Sep/16 | 11 | 223.57 | 220.73 | 221.4(0.21) | 223.89(0.19) | 224.29(0.21) | 225.82 | 0.5 | | -7 | 74(2.1) | 35 | [16] | [26] | [9] | 85 | 8 | UT | 0.5 | OpenLong | | (17) | 16 | 19 | 9 | 19 | 1.4,100 | 48 | | 47 | Sep/16 | 10 | 223.57 | 220.73 | 220.94(0.17) | 223.46(0.17) | 223.82(0.17) | 225.12 | 0.4 | | -7 | 72(2.3) | 30 | [13] | [21] | [10] | 78 | 34 | UT | 0.4 | OpenLong | | (12) | 13 | 24 | 2 | 17 | 1.3,95 | 48 | | 48 | Sep/16 | 9 | 223.57 | 220.73 | 220.57(0.14) | 223.09(0.15) | 223.43(0.06) | 224.25 | 0.2 | | -7 | 70(2.1) | 35 | [10] | [12] | [19] | 73 | 18 | UT | 0.3 | OpenLong? | | (10) | 4 | 43 | 24 | 3 | 1.2,93 | 48 | | 49 | Sep/15 | 15 | 223.67 | 221.07 | 220.26(0.1) | 222.75(0.09) | 223.3(-0.05) | 222.67 | -0.2 | | -7 | 68(1.3) | -35 | [7] | [1] | [-7] | 57 | -26 | CR | -0.2 | HoldShort? | | (7) | -4 | -26 | 19 | -20 | 0.8,87 | 45 | | 50 | Sep/15 | 14 | 223.67 | 221.07 | 220.04(0.13) | 222.55(0.15) | 223.4(-0.04) | 223.61 | -0 | | -7 | 66(2.6) | 0 | [10] | [4] | [6] | 73 | -7 | RG | 0.1 | Wait | | (8) | -3 | 4 | 24 | 3 | 1.2,93 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|