|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 24, 2020 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $95.4900 One month high (close): $106.8200
IWN Daily Change: 0.29% Daily StdDev 1.72% IWN EMA_5_Trend: -1.67% 10Minute StdDev: $1.4353
Latest Price : $95.77(0.29%) | Mon. Sep 28, 2020($1.7) Fri. Sep 25, 2020($0.7) Thu. Sep 24, 2020($1.3) Wed. Sep 23, 2020($1) Tue. Sep 22, 2020($0.5) Mon. Sep 21, 2020($2.6) Fri. Sep 18, 2020($0.6) Thu. Sep 17, 2020($0.6)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -2.2
| | Thu. Sep. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 12 | 102.8 | 100.94 | 97.84(-0.11) | 96.74(-0.34) | 95.58(-0.09) | 96.25 | -2.1 | | -14 | 45(1.1) | -50 | [-6] | [-20] | [23] | -62 | -49 | DP | 0.5 | OpenShort | | (-5) | -5 | 50 | 21 | 20 | -1.1,16 | 27 | Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -0.44%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 96.74(hourly_sma_10 0.51%) 97.84(hourly_sma_20 1.65%) 100.94(daily_ema_10 4.87%) 102.8(daily_ema_20 6.81%)
|
| | | 2 | Sep/24 | 11 | 102.8 | 100.94 | 97.95(-0.17) | 97.07(-0.41) | 95.66(-0.56) | 95.22 | -2.4 | | -14 | 44(4.1) | -50 | [-10] | [-50] | [-7] | -91 | -241 | DT | -0.3 | OpenShort | | (-8) | -33 | -13 | 8 | -20 | -1.9,7 | 27 | | 3 | Sep/24 | 10 | 102.8 | 100.94 | 98.12(-0.18) | 97.47(-0.37) | 96.2(-0.52) | 95.5 | -2.3 | | -14 | 40(4) | -50 | [-11] | [-47] | [4] | -99 | -205 | DP | -0.6 | OpenShort | | (-8) | -30 | 30 | -3 | -20 | -2.1,4 | 27 | | 4 | Sep/24 | 9 | 102.8 | 100.94 | 98.3(-0.22) | 97.83(-0.39) | 96.7(-0.71) | 94.87 | -2.5 | | -14 | 36(6.6) | -50 | [-13] | [-59] | [-33] | -125 | -296 | DT | -1.6 | HoldShort? | | (-10) | -41 | -58 | -19 | -20 | -3,0 | 27 | | 5 | Sep/23 | 15 | 103.28 | 101.62 | 98.52(-0.22) | 98.21(-0.26) | 97.39(-0.51) | 96.08 | -2.6 | | -14 | 29(-16.7) | -50 | [-13] | [-44] | [-20] | -115 | -133 | DT | -1.4 | CloseShort? | | (-8) | -30 | -28 | -19 | -20 | -2.6,0 | 23 | | | | |
| 6 | Sep/23 | 14 | 103.28 | 101.62 | 98.74(-0.35) | 98.47(-0.18) | 97.89(-0.6) | 96.66 | -2.4 | | -14 | 46(-6.5) | -50 | [-20] | [-47] | [-30] | -90 | 35 | DT | -1 | HoldShort | | (-9) | -34 | -58 | -18 | -20 | -1.6,0 | 23 | | 7 | Sep/23 | 13 | 103.28 | 101.62 | 99.08(-0.27) | 98.64(-0.13) | 98.48(-0.26) | 97.89 | -2 | | -14 | 53(-5.8) | -50 | [-15] | [-26] | [-6] | -68 | 132 | DT | -0.4 | OpenShort | | (-14) | -15 | -6 | -13 | -20 | -0.8,2 | 23 | | 8 | Sep/23 | 12 | 103.28 | 101.62 | 99.35(-0.24) | 98.77(-0.16) | 98.73(-0.24) | 98.02 | -1.9 | | -14 | 58(-6.8) | -50 | [-14] | [-25] | [-8] | -59 | 89 | DT | -0.4 | OpenShort | | (-12) | -14 | -12 | -15 | -15 | -0.8,11 | 23 | | 9 | Sep/23 | 11 | 103.28 | 101.62 | 99.59(-0.27) | 98.93(-0.05) | 98.96(-0.08) | 98.29 | -1.8 | | -14 | 65(-8.2) | -50 | [-15] | [-13] | [-8] | -36 | 176 | DT | -0.4 | OpenShort | | (-11) | -5 | -15 | 1 | -20 | -0.7,32 | 23 | | 10 | Sep/23 | 10 | 103.28 | 101.62 | 99.86(-0.29) | 98.98(0.04) | 98.96(-0) | 98.61 | -1.7 | | -14 | 73(-7.1) | -50 | [-16] | [-7] | [-16] | -29 | 224 | DT | -0.2 | OpenShort | | (-12) | 0 | -45 | 8 | -20 | -0.6,36 | 23 | | | | |
| 11 | Sep/23 | 9 | 103.28 | 101.62 | 100.15(-0.25) | 98.94(0.12) | 99.04(0.23) | 99.58 | -1.4 | | -14 | 81(-5.7) | -50 | [-14] | [9] | [11] | -13 | 313 | UR | 0.2 | SmallShort? | | (-12) | 13 | 19 | 18 | 20 | -0.3,45 | 23 | | 12 | Sep/22 | 15 | 103.85 | 102.48 | 100.41(-0.26) | 98.83(0.05) | 98.81(0.01) | 99.17 | -2.2 | | -10 | 86(-30.2) | -50 | [-15] | [-3] | [2] | -40 | 201 | DP | 0.2 | OpenShort? | | (-13) | 1 | -0 | 9 | 10 | -0.5,23 | 32 | | 13 | Sep/22 | 14 | 103.85 | 102.48 | 100.67(-0.25) | 98.78(0.02) | 98.8(-0.09) | 99.18 | -2.2 | | -10 | 116(-4) | -50 | [-15] | [-10] | [11] | -54 | 136 | DP | 0.2 | OpenShort | | (-13) | -5 | 24 | 4 | 20 | -0.6,11 | 32 | | 14 | Sep/22 | 13 | 103.85 | 102.48 | 100.92(-0.29) | 98.76(-0.07) | 98.89(-0.03) | 98.66 | -2.5 | | -10 | 120(-1.3) | -50 | [-17] | [-10] | [1] | -67 | 138 | DP | -0.1 | OpenShort | | (-13) | -2 | 1 | -2 | 9 | -0.9,6 | 32 | | 15 | Sep/22 | 12 | 103.85 | 102.48 | 101.21(-0.28) | 98.83(-0.18) | 98.92(0.09) | 98.63 | -2.5 | | -10 | 122(0.7) | -50 | [-16] | [-6] | [5] | -66 | 132 | DP | -0.1 | OpenShort | | (-14) | 5 | 10 | -0 | 20 | -1,9 | 32 | | | | |
| 16 | Sep/22 | 11 | 103.85 | 102.48 | 101.49(-0.28) | 99.01(-0.52) | 98.83(-0.01) | 98.41 | -2.6 | | -10 | 121(1.7) | -50 | [-16] | [-22] | [-5] | -66 | 52 | DT | -0.2 | OpenShort | | (-14) | -1 | -35 | 5 | 20 | -1.2,14 | 32 | | 17 | Sep/22 | 10 | 103.85 | 102.48 | 101.78(-0.26) | 99.52(-0.4) | 98.84(0.09) | 99.15 | -2.2 | | -10 | 119(1.7) | -50 | [-15] | [-12] | [-0] | -60 | 96 | DT | 0.1 | OpenShort | | (-12) | 5 | -21 | 12 | 20 | -1,15 | 32 | | 18 | Sep/22 | 9 | 103.85 | 102.48 | 102.04(-0.22) | 99.92(-0.33) | 98.75(0.12) | 99.6 | -2 | | -10 | 118(2.5) | -50 | [-13] | [-8] | [18] | -65 | 77 | DP | 0.3 | OpenShort? | | (-12) | 7 | 37 | 12 | 20 | -1,10 | 32 | | 19 | Sep/21 | 15 | 104.22 | 102.87 | 102.27(-0.22) | 100.26(-0.47) | 98.63(-0.11) | 98.8 | -2.9 | | -9 | 115(-10.6) | -50 | [-13] | [-26] | [11] | -82 | -97 | DP | 0.1 | OpenShort? | | (-12) | -6 | 28 | 8 | 2 | -1.4,3 | 36 | | 20 | Sep/21 | 14 | 104.22 | 102.87 | 102.5(-0.34) | 100.74(-0.62) | 98.74(-0.45) | 98.21 | -3.2 | | -9 | 126(6.7) | -50 | [-20] | [-52] | [-7] | -95 | -131 | DT | -0.2 | OpenShort | | (-12) | -26 | -12 | 6 | -20 | -1.8,0 | 36 | | | | |
| 21 | Sep/21 | 13 | 104.22 | 102.87 | 102.85(-0.35) | 101.36(-0.61) | 99.19(-1.01) | 98.46 | -3.1 | | -9 | 119(10.2) | -50 | [-20] | [-84] | [-8] | -100 | -309 | DT | -0.3 | HoldShort | | (-16) | -59 | -10 | 5 | -20 | -2,0 | 36 | | 22 | Sep/21 | 12 | 104.22 | 102.87 | 103.21(-0.32) | 101.98(-0.57) | 100.2(-0.88) | 98.68 | -2.9 | | -9 | 109(13) | -50 | [-19] | [-75] | [-12] | -105 | -314 | DT | -0.7 | HoldShort | | (-17) | -51 | -14 | 6 | -20 | -2.2,0 | 36 | | 23 | Sep/21 | 11 | 104.22 | 102.87 | 103.55(-0.3) | 102.56(-0.51) | 101.09(-0.78) | 98.99 | -2.8 | | -9 | 96(16.2) | -50 | [-17] | [-67] | [-20] | -113 | -308 | DT | -1.2 | HoldShort | | (-15) | -45 | -18 | -16 | -20 | -2.5,0 | 36 | | 24 | Sep/21 | 10 | 104.22 | 102.87 | 103.86(-0.27) | 103.08(-0.49) | 101.88(-0.83) | 99.37 | -2.6 | | -9 | 80(20.9) | -50 | [-16] | [-69] | [-30] | -116 | -352 | DT | -1.7 | HoldShort | | (-14) | -48 | -49 | -10 | -20 | -3,9 | 36 | | 25 | Sep/21 | 9 | 104.22 | 102.87 | 104.14(-0.2) | 103.59(-0.37) | 102.73(-0.78) | 100.43 | -2 | | -9 | 59(20.1) | -50 | [-12] | [-61] | [-59] | -124 | -353 | DT | -2.1 | HoldShort? | | (-11) | -45 | -138 | -12 | -20 | -3.4,11 | 36 | | | | |
| 26 | Sep/18 | 15 | 104.5 | 103.49 | 104.35(-0.02) | 103.98(-0.04) | 103.54(-0.22) | 103.54 | -0.7 | | -5 | 39(-10.5) | -25 | [-1] | [-15] | [4] | -64 | -123 | DP | 0 | OpenShort? | | (-3) | -13 | 18 | -4 | -15 | -1.1,14 | 40 | | 27 | Sep/18 | 14 | 104.5 | 103.49 | 104.37(-0.04) | 104.03(-0.13) | 103.77(-0.25) | 103.13 | -0.9 | | -5 | 49(3.7) | -35 | [-2] | [-20] | [-5] | -87 | -150 | DT | -0.9 | OpenShort | | (-2) | -15 | 8 | -27 | -20 | -1.7,6 | 40 | | 28 | Sep/18 | 13 | 104.5 | 103.49 | 104.41(-0.07) | 104.16(-0.12) | 104.03(-0.24) | 102.94 | -1.1 | | -5 | 45(5.9) | -50 | [-4] | [-20] | [-19] | -87 | -125 | DT | -1.7 | OpenShort | | (-2) | -15 | -30 | -29 | -20 | -2.2,18 | 40 | | 29 | Sep/18 | 12 | 104.5 | 103.49 | 104.48(-0.04) | 104.28(0.02) | 104.28(-0.16) | 103.62 | -0.6 | | -5 | 40(2.2) | -50 | [-2] | [-10] | [-19] | -53 | -82 | DT | -1.2 | OpenShort | | (-2) | -10 | -38 | -13 | -20 | -1.5,35 | 40 | | 30 | Sep/18 | 11 | 104.5 | 103.49 | 104.52(0.01) | 104.26(-0.06) | 104.44(0.03) | 104.48 | -0 | | -5 | 37(0) | -20 | [1] | [-0] | [1] | -6 | -4 | RG | 0.1 | Wait | | (1) | 2 | -8 | 7 | 20 | -0.1,47 | 40 | | | | |
| 31 | Sep/18 | 10 | 104.5 | 103.49 | 104.51(0.01) | 104.33(-0.11) | 104.41(0.12) | 104.66 | 0.1 | | -5 | 37(-0.4) | -5 | [1] | [4] | [7] | 1 | 36 | RG | 0.5 | Wait | | (1) | 7 | 8 | 6 | 20 | 0.3,43 | 40 | | 32 | Sep/18 | 9 | 104.5 | 103.49 | 104.5(0.02) | 104.44(-0.08) | 104.41(-0) | 104.47 | -0 | | -5 | 38(0) | -10 | [1] | [-3] | [6] | -13 | -26 | RG | 0.3 | Wait? | | (0) | 0 | 13 | 3 | 18 | -0.1,40 | 40 | | 33 | Sep/17 | 15 | 104.57 | 103.61 | 104.48(-0.01) | 104.53(-0.1) | 104.29(0.01) | 104.18 | -0.3 | | -5 | 38(-2) | -25 | [-1] | [-3] | [-3] | -26 | -13 | DT | -0.2 | OpenShort? | | (0) | 1 | -11 | 2 | 0 | -0.5,37 | 45 | | 34 | Sep/17 | 14 | 104.57 | 103.61 | 104.5(0.04) | 104.63(-0.07) | 104.28(0.19) | 104.43 | -0.1 | | -5 | 40(-1.5) | 0 | [3] | [9] | [2] | -17 | -1 | RG | 0.3 | Wait | | (0) | 12 | 6 | 2 | -1 | -0.1,36 | 45 | | 35 | Sep/17 | 13 | 104.57 | 103.61 | 104.46(0.03) | 104.7(-0.03) | 104.08(-0.16) | 104.3 | -0.2 | | -5 | 41(-1.3) | -20 | [2] | [-11] | [2] | -22 | -113 | RG | 0.4 | Wait | | (1) | -10 | 11 | 1 | -19 | -0.3,36 | 45 | | | | |
| 36 | Sep/17 | 12 | 104.57 | 103.61 | 104.43(0.02) | 104.73(0.01) | 104.25(-0.33) | 104.05 | -0.4 | | -5 | 43(-2.1) | -40 | [1] | [-20] | [-11] | -31 | -177 | DR | -0.3 | OpenShort | | (1) | -20 | -19 | -2 | -20 | -0.6,34 | 45 | | 37 | Sep/17 | 11 | 104.57 | 103.61 | 104.41(0.05) | 104.72(0.06) | 104.59(-0.16) | 104.49 | -0.1 | | -5 | 45(-3.8) | -20 | [3] | [-8] | [-2] | -23 | -112 | DR | -0.2 | OpenShort | | (2) | -10 | 15 | -30 | -20 | 0.1,25 | 45 | | 38 | Sep/17 | 10 | 104.57 | 103.61 | 104.36(0.05) | 104.66(-0.01) | 104.76(-0.21) | 104.15 | -0.3 | | -5 | 48(-3.8) | -15 | [3] | [-13] | [2] | -25 | -157 | RG | -0.9 | SmallLong | | (2) | -13 | 33 | -39 | -20 | -0.3,33 | 45 | | 39 | Sep/17 | 9 | 104.57 | 103.61 | 104.31(0.02) | 104.68(-0.09) | 104.98(-0.32) | 103.41 | -0.8 | | -5 | 52(-3.6) | -45 | [1] | [-23] | [-37] | -24 | -222 | DR | -2.1 | OpenShort? | | (1) | -20 | -76 | -36 | -20 | -1.2,56 | 45 | | 40 | Sep/16 | 15 | 104.64 | 103.84 | 104.29(0.12) | 104.77(0.08) | 105.32(0.1) | 105.13 | 0.3 | | -4 | 56(-10.8) | -10 | [7] | [10] | [-10] | 67 | -48 | CR | -0.2 | HoldShort? | | (6) | 6 | -29 | -5 | 8 | 1.1,89 | 50 | | | | |
| 41 | Sep/16 | 14 | 104.64 | 103.84 | 104.17(0.21) | 104.69(0.12) | 105.22(0.35) | 105.79 | 0.8 | | -4 | 67(-7.6) | 50 | [13] | [27] | [12] | 93 | -1 | UT | 0.6 | HoldLong | | (7) | 21 | 20 | 6 | 20 | 1.7,100 | 50 | | 42 | Sep/16 | 13 | 104.64 | 103.84 | 103.95(0.21) | 104.56(0.11) | 104.85(0.28) | 105.34 | 0.5 | | -4 | 74(-5.6) | 40 | [13] | [23] | [5] | 83 | -52 | UT | 0.5 | HoldLong | | (9) | 17 | 5 | 8 | 20 | 1.3,100 | 50 | | 43 | Sep/16 | 12 | 104.64 | 103.84 | 103.73(0.19) | 104.44(0.08) | 104.56(0.18) | 105.24 | 0.4 | | -4 | 80(0) | 35 | [11] | [16] | [7] | 83 | -39 | UT | 0.6 | HoldLong | | (10) | 11 | 5 | 12 | 20 | 1.3,100 | 50 | | 44 | Sep/16 | 11 | 104.64 | 103.84 | 103.53(0.16) | 104.36(0.14) | 104.37(0.14) | 105.12 | 0.3 | | -4 | 80(1.3) | 40 | [10] | [15] | [11] | 75 | -13 | UT | 0.6 | OpenLong | | (9) | 8 | 23 | 9 | 19 | 1.4,90 | 50 | | 45 | Sep/16 | 10 | 104.64 | 103.84 | 103.37(0.13) | 104.22(0.09) | 104.22(0.06) | 104.6 | -0 | | -4 | 79(0.3) | 20 | [8] | [8] | [9] | 60 | -30 | UT | 0.3 | OpenLong | | (7) | 4 | 28 | -4 | 9 | 1.1,82 | 50 | | | | |
| 46 | Sep/16 | 9 | 104.64 | 103.84 | 103.23(0.1) | 104.13(0.02) | 104.16(-0.11) | 103.98 | -0.5 | | -4 | 78(-1.3) | -20 | [6] | [-5] | [-1] | 46 | -97 | DR | -0.2 | OpenShort? | | (5) | -7 | 6 | -11 | -13 | 0.7,78 | 50 | | 47 | Sep/15 | 15 | 104.68 | 103.91 | 103.13(0.1) | 104.1(0.03) | 104.27(-0.05) | 103.85 | -0.6 | | -5 | 80(1.6) | -25 | [6] | [-1] | [-11] | 48 | -77 | DR | -0.4 | OpenShort? | | (5) | -3 | -21 | -10 | -20 | 0.6,83 | 42 | | 48 | Sep/15 | 14 | 104.68 | 103.91 | 103.03(0.09) | 104.06(0.11) | 104.33(-0.01) | 104.32 | -0.2 | | -5 | 78(2.6) | -15 | [5] | [3] | [3] | 71 | 11 | RG | -0 | Wait | | (6) | -1 | -2 | 24 | -4 | 1.1,93 | 42 | | 49 | Sep/15 | 13 | 104.68 | 103.91 | 102.94(0.07) | 103.94(0.13) | 104.35(0.13) | 104.36 | -0.2 | | -5 | 75(3.1) | -10 | [4] | [12] | [5] | 79 | 92 | RG | 0 | Wait | | (4) | 8 | 3 | 26 | -3 | 1.3,96 | 42 | | 50 | Sep/15 | 12 | 104.68 | 103.91 | 102.87(0.05) | 103.8(0.15) | 104.22(0.11) | 104.29 | -0.3 | | -5 | 72(3.1) | -25 | [3] | [11] | [1] | 77 | 110 | RG | 0.1 | Wait | | (4) | 7 | -12 | 26 | 5 | 1.3,94 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|