|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 24, 2020 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $300.3200 One month high (close): $354.1500
INTU Daily Change: 1.33% Daily StdDev 1.87% INTU EMA_5_Trend: 0.09% 10Minute StdDev: $3.2574
Latest Price : $308.78(1.33%) | Mon. Sep 28, 2020($5.8) Fri. Sep 25, 2020($3.6) Thu. Sep 24, 2020($2.5) Wed. Sep 23, 2020($3.3) Tue. Sep 22, 2020($5.7) Mon. Sep 21, 2020($3.1) Fri. Sep 18, 2020($3.1) Thu. Sep 17, 2020($7.7)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.9
| | Thu. Sep. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 13 | 323.86 | 311.35 | 310.2(0.13) | 308.34(-0.01) | 307.99(0.42) | 311.52 | -0.8 | | -20 | 23(-0.9) | 35 | [7] | [22] | [22] | 7 | 15 | UT | 1 | OpenLong | | (5) | 23 | 35 | 23 | 20 | 0.4,47 | 35 | Sample size 16 Avg positive next hour return: 0.69%(69%) Avg negative next hour return: -0.32%(31%)
Daily Trend: %
Up Forces:
Down Forces: 308.34(hourly_sma_10 -1.02%) 311.35(daily_ema_10 -0.05%)
Support Levels: 310.2(weak_hourly_sma_20 -0.42%)
Resistance Levels: 323.86(daily_ema_20 3.96%)
|
| | | 2 | Sep/24 | 12 | 323.86 | 311.35 | 309.8(0.08) | 308.38(-0.08) | 306.69(0.21) | 309.56 | -0.9 | | -20 | 23(-1) | -5 | [4] | [8] | [11] | -19 | -37 | RG | 0.8 | SmallShort | | (6) | 11 | 13 | 18 | 20 | -0.1,34 | 35 | | 3 | Sep/24 | 11 | 323.86 | 311.35 | 309.56(0.08) | 308.63(-0.26) | 306.06(-0.06) | 308.81 | -0.9 | | -20 | 24(-1.4) | -5 | [4] | [-12] | [21] | -35 | -111 | RG | 0.7 | Wait | | (4) | -3 | 46 | 4 | 20 | -0.2,20 | 35 | | 4 | Sep/24 | 10 | 323.86 | 311.35 | 309.33(0.06) | 309.43(-0.3) | 306.25(-0.3) | 306.3 | -1.1 | | -20 | 26(-2.8) | -20 | [3] | [-26] | [13] | -61 | -228 | RG | 0 | Wait | | (2) | -16 | 47 | -12 | -6 | -0.7,7 | 35 | | 5 | Sep/24 | 9 | 323.86 | 311.35 | 309.16(0.07) | 310.38(-0.33) | 307.18(-0.49) | 303.74 | -1.2 | | -20 | 29(-2.4) | -50 | [4] | [-37] | [-19] | -73 | -363 | DR | -0.7 | OpenShort? | | (1) | -26 | -24 | -28 | -20 | -1.2,7 | 35 | | | | |
| 6 | Sep/23 | 15 | 325.54 | 312.44 | 308.94(0.1) | 311.39(-0.26) | 308.7(-0.44) | 305.06 | -1.3 | | -22 | 31(-2.1) | -50 | [5] | [-33] | [-19] | -47 | -329 | DR | -0.7 | OpenShort? | | (6) | -24 | -24 | -24 | -20 | -0.8,23 | 28 | | 7 | Sep/23 | 14 | 325.54 | 312.44 | 308.62(0.12) | 312.2(-0.2) | 310.07(-0.36) | 306.37 | -1.2 | | -22 | 33(-2.6) | -50 | [6] | [-27] | [-31] | -25 | -266 | DR | -0.7 | OpenShort | | (7) | -19 | -62 | -20 | -20 | -0.4,35 | 28 | | 8 | Sep/23 | 13 | 325.54 | 312.44 | 308.26(0.19) | 312.82(-0.01) | 311.2(-0.45) | 309.8 | -1 | | -22 | 36(-1.6) | -40 | [10] | [-25] | [-14] | 12 | -233 | DR | -0.2 | OpenShort | | (10) | -24 | -21 | -13 | -20 | 0.3,54 | 28 | | 9 | Sep/23 | 12 | 325.54 | 312.44 | 307.67(0.19) | 312.86(0.09) | 312.61(-0.31) | 310.94 | -0.9 | | -22 | 37(-0.5) | -40 | [10] | [-15] | [-9] | 25 | -141 | DR | -0.3 | OpenShort | | (12) | -16 | -7 | -14 | -20 | 0.5,62 | 28 | | 10 | Sep/23 | 11 | 325.54 | 312.44 | 307.07(0.17) | 312.57(0.17) | 313.57(-0.17) | 311.32 | -0.9 | | -22 | 38(0.3) | -40 | [9] | [-6] | [-12] | 36 | -57 | DR | -0.4 | OpenShort | | (12) | -9 | -11 | -21 | -20 | 0.7,68 | 28 | | | | |
| 11 | Sep/23 | 10 | 325.54 | 312.44 | 306.56(0.14) | 312.05(0.27) | 314.09(-0.08) | 311.9 | -0.8 | | -22 | 38(0.7) | -35 | [7] | [1] | [-8] | 52 | 19 | CR | -0.4 | HoldShort | | (11) | -4 | -3 | -16 | -20 | 0.9,79 | 28 | | 12 | Sep/23 | 9 | 325.54 | 312.44 | 306.13(0.1) | 311.22(0.24) | 314.33(-0.03) | 312.06 | -0.8 | | -22 | 37(0.8) | -50 | [5] | [2] | [-33] | 66 | 88 | CR | -0.4 | HoldShort? | | (8) | -2 | -85 | -11 | -20 | 1,91 | 28 | | 13 | Sep/22 | 15 | 327.2 | 314.73 | 305.84(0.14) | 310.49(0.41) | 314.43(0.42) | 316.85 | -0.7 | | -17 | 36(1.9) | 10 | [7] | [34] | [11] | 98 | 326 | RG | 0.4 | Wait? | | (10) | 22 | 20 | -1 | 20 | 1.9,100 | 36 | | 14 | Sep/22 | 14 | 327.2 | 314.73 | 305.43(0.17) | 309.22(0.42) | 313.11(0.49) | 315.73 | -0.7 | | -17 | 34(3.4) | 20 | [9] | [40] | [15] | 100 | 294 | UT | 0.5 | HoldLong | | (7) | 27 | 32 | -1 | 20 | 2,100 | 36 | | 15 | Sep/22 | 13 | 327.2 | 314.73 | 304.92(0.15) | 307.94(0.47) | 311.57(0.5) | 313.93 | -0.9 | | -17 | 31(2.9) | 15 | [8] | [41] | [8] | 98 | 275 | UT | 0.5 | OpenLong | | (8) | 27 | 15 | 3 | 20 | 1.9,100 | 36 | | | | |
| 16 | Sep/22 | 12 | 327.2 | 314.73 | 304.46(0.14) | 306.49(0.48) | 310.01(0.62) | 313.08 | -0.9 | | -17 | 28(2.9) | 15 | [8] | [48] | [9] | 100 | 294 | UT | 0.7 | HoldLong | | (8) | 34 | 9 | 11 | 20 | 2,100 | 36 | | 17 | Sep/22 | 11 | 327.2 | 314.73 | 304.03(0.17) | 305.04(0.44) | 308.11(0.51) | 312.58 | -0.9 | | -17 | 25(3.3) | 20 | [9] | [41] | [24] | 103 | 239 | UT | 1.2 | HoldLong | | (8) | 28 | 43 | 21 | 20 | 2.2,98 | 36 | | 18 | Sep/22 | 10 | 327.2 | 314.73 | 303.52(0.1) | 303.7(0.41) | 306.54(0.4) | 310.23 | -1.1 | | -17 | 22(2.1) | 15 | [6] | [34] | [23] | 90 | 220 | UT | 1.1 | OpenLong | | (8) | 22 | 40 | 26 | 20 | 2,90 | 36 | | 19 | Sep/22 | 9 | 327.2 | 314.73 | 303.23(0.04) | 302.47(0.3) | 305.33(0.33) | 308.03 | -1.2 | | -17 | 20(0.8) | 0 | [2] | [26] | [20] | 66 | 201 | RG | 0.9 | SmallShort? | | (3) | 18 | 35 | 18 | 20 | 1.6,76 | 36 | | 20 | Sep/21 | 15 | 328.03 | 314.97 | 303.23(0) | 301.58(0.17) | 304.31(0.45) | 306.12 | -1.4 | | -20 | 19(-5.9) | -15 | [0] | [26] | [24] | 39 | 210 | UR | 0.6 | SmallShort? | | (1) | 25 | 47 | 17 | 20 | 1,64 | 32 | | | | |
| 21 | Sep/21 | 14 | 328.03 | 314.97 | 303.09(-0.18) | 301.07(0.01) | 302.96(0.33) | 303.59 | -1.6 | | -20 | 25(-7.7) | -50 | [-10] | [12] | [0] | 11 | 276 | RG | 0.2 | Wait | | (-2) | 18 | -21 | 16 | 20 | 0.1,58 | 32 | | 22 | Sep/21 | 13 | 328.03 | 314.97 | 303.65(-0.23) | 301.04(-0.05) | 301.97(0.37) | 304.72 | -1.5 | | -20 | 32(-5.3) | -50 | [-13] | [12] | [15] | 11 | 355 | UR | 0.6 | SmallShort | | (-10) | 20 | 10 | 25 | 20 | 0.2,56 | 32 | | 23 | Sep/21 | 12 | 328.03 | 314.97 | 304.34(-0.23) | 301.19(-0.15) | 300.86(0.42) | 304.19 | -1.6 | | -20 | 38(-5.2) | -50 | [-13] | [12] | [19] | -11 | 328 | UR | 0.6 | SmallShort | | (-14) | 23 | 24 | 21 | 20 | -0,39 | 32 | | 24 | Sep/21 | 11 | 328.03 | 314.97 | 305.04(-0.28) | 301.63(-0.09) | 299.61(0.26) | 302.93 | -1.6 | | -20 | 43(-5.3) | -50 | [-15] | [4] | [28] | -36 | 268 | UR | 0.5 | SmallShort | | (-15) | 14 | 67 | 13 | 20 | -0.3,22 | 32 | | 25 | Sep/21 | 10 | 328.03 | 314.97 | 305.88(-0.37) | 301.89(-0.18) | 298.85(-0.11) | 299.37 | -1.9 | | -20 | 48(-3) | -50 | [-20] | [-20] | [4] | -64 | 125 | DP | 0.1 | OpenShort | | (-20) | -6 | 14 | 7 | -19 | -0.9,9 | 32 | | | | |
| 26 | Sep/21 | 9 | 328.03 | 314.97 | 307.01(-0.37) | 302.44(-0.19) | 299.18(-0.31) | 298.63 | -1.9 | | -20 | 51(-2.8) | -50 | [-20] | [-31] | [-7] | -74 | 17 | DT | -0.1 | OpenShort? | | (-23) | -17 | -10 | 3 | -20 | -1.1,4 | 32 | | 27 | Sep/18 | 15 | 328.91 | 317.4 | 308.15(-0.4) | 303.01(-0.11) | 300.11(-0.47) | 299.18 | -2 | | -21 | 54(-3.4) | -50 | [-22] | [-40] | [3] | -74 | -12 | DP | -0.1 | OpenShort? | | (-21) | -26 | 24 | 0 | -20 | -1.1,4 | 26 | | 28 | Sep/18 | 14 | 328.91 | 317.4 | 309.38(-0.38) | 303.33(-0.21) | 301.52(-0.7) | 297.93 | -2.1 | | -21 | 57(0.8) | -50 | [-21] | [-56] | [-15] | -85 | -167 | DT | -0.4 | HoldShort | | (-25) | -39 | -22 | -8 | -20 | -1.4,0 | 26 | | 29 | Sep/18 | 13 | 328.91 | 317.4 | 310.56(-0.36) | 303.98(-0.21) | 303.66(-0.42) | 299.11 | -2 | | -21 | 57(1.3) | -50 | [-20] | [-40] | [-19] | -84 | -117 | DT | -0.6 | OpenShort | | (-21) | -23 | -36 | -11 | -20 | -1.4,1 | 26 | | 30 | Sep/18 | 12 | 328.91 | 317.4 | 311.67(-0.32) | 304.61(-0.16) | 304.94(-0.25) | 301.04 | -1.9 | | -21 | 55(1.3) | -50 | [-18] | [-28] | [-19] | -75 | -85 | DT | -0.5 | OpenShort | | (-19) | -14 | -41 | -9 | -20 | -1.3,8 | 26 | | | | |
| 31 | Sep/18 | 11 | 328.91 | 317.4 | 312.67(-0.28) | 305.1(-0.38) | 305.7(-0.07) | 303.26 | -1.8 | | -21 | 54(0.9) | -50 | [-16] | [-24] | [-15] | -62 | -40 | DT | -0.3 | OpenShort | | (-17) | -4 | -54 | 2 | 20 | -1.2,18 | 26 | | 32 | Sep/18 | 10 | 328.91 | 317.4 | 313.56(-0.24) | 306.26(-0.4) | 305.92(0.25) | 306.24 | -1.6 | | -21 | 53(0.5) | -50 | [-13] | [-6] | [-6] | -52 | 69 | DT | 0 | OpenShort | | (-14) | 14 | -44 | 10 | 20 | -0.9,21 | 26 | | 33 | Sep/18 | 9 | 328.91 | 317.4 | 314.32(-0.19) | 307.49(-0.31) | 305.15(0.28) | 308.65 | -1.4 | | -21 | 53(-0.6) | -45 | [-11] | [-1] | [29] | -49 | 78 | DP | 0.5 | OpenShort? | | (-12) | 16 | 57 | 14 | 20 | -0.7,19 | 26 | | 34 | Sep/17 | 15 | 330.13 | 321.37 | 314.93(-0.28) | 308.44(-0.46) | 305.15(0) | 305.52 | -1.9 | | -15 | 53(-3.4) | -50 | [-16] | [-23] | [9] | -68 | -22 | DP | 0.2 | OpenShort? | | (-14) | 0 | 13 | 13 | 20 | -1.2,12 | 29 | | 35 | Sep/17 | 14 | 330.13 | 321.37 | 315.81(-0.21) | 309.87(-0.55) | 304.29(-0.07) | 304.83 | -1.9 | | -15 | 57(3.2) | -50 | [-12] | [-28] | [4] | -81 | -156 | DP | 0.1 | OpenShort | | (-17) | -4 | 8 | 10 | 0 | -1.5,7 | 29 | | | | |
| 36 | Sep/17 | 13 | 330.13 | 321.37 | 316.47(-0.21) | 311.58(-0.55) | 304.51(-0.68) | 304.37 | -2 | | -15 | 53(4.1) | -50 | [-12] | [-63] | [10] | -90 | -339 | DP | -0 | OpenShort | | (-13) | -38 | 37 | 10 | -20 | -1.7,3 | 29 | | 37 | Sep/17 | 12 | 330.13 | 321.37 | 317.15(-0.23) | 313.29(-0.68) | 306.6(-1.04) | 302.4 | -2.1 | | -15 | 49(6.9) | -50 | [-13] | [-87] | [-19] | -108 | -500 | DT | -0.6 | HoldShort | | (-14) | -59 | -37 | 10 | -20 | -2.3,0 | 29 | | 38 | Sep/17 | 11 | 330.13 | 321.37 | 317.89(-0.23) | 315.43(-0.54) | 309.83(-0.88) | 304.4 | -2 | | -15 | 42(6.7) | -50 | [-13] | [-74] | [-17] | -110 | -409 | DT | -1 | HoldShort | | (-12) | -50 | -19 | -1 | -20 | -2.4,0 | 29 | | 39 | Sep/17 | 10 | 330.13 | 321.37 | 318.61(-0.23) | 317.14(-0.5) | 312.58(-0.91) | 305.44 | -1.9 | | -15 | 36(8) | -50 | [-13] | [-75] | [-20] | -120 | -406 | DT | -1.5 | HoldShort | | (-12) | -51 | -10 | -24 | -20 | -2.8,0 | 29 | | 40 | Sep/17 | 9 | 330.13 | 321.37 | 319.34(-0.22) | 318.72(-0.47) | 315.46(-1) | 305.95 | -1.8 | | -15 | 28(12) | -50 | [-12] | [-79] | [-73] | -139 | -450 | DT | -2.6 | HoldShort? | | (-13) | -57 | -158 | -36 | -20 | -3.7,4 | 29 | | | | |
| 41 | Sep/16 | 15 | 330.54 | 325.9 | 320.05(-0.09) | 320.24(-0.19) | 318.65(-0.42) | 314.79 | -1.2 | | -9 | 16(-0.4) | -50 | [-5] | [-34] | [-35] | -106 | -174 | DT | -1.9 | CloseShort? | | (-5) | -24 | -67 | -38 | -20 | -2.6,9 | 34 | | 42 | Sep/16 | 14 | 330.54 | 325.9 | 320.32(0.06) | 320.86(-0.09) | 319.98(-0.33) | 318.58 | -0.9 | | -9 | 16(-2.8) | -50 | [3] | [-25] | [-5] | -49 | -194 | DR | -0.7 | OpenShort | | (-2) | -19 | 8 | -33 | -20 | -0.8,21 | 34 | | 43 | Sep/16 | 13 | 330.54 | 325.9 | 320.13(0.07) | 321.15(-0.08) | 321.03(-0.21) | 318.15 | -1 | | -9 | 19(-3) | -50 | [4] | [-17] | [-18] | -32 | -185 | DR | -1.2 | OpenShort | | (3) | -12 | -30 | -28 | -20 | -0.8,38 | 34 | | 44 | Sep/16 | 12 | 330.54 | 325.9 | 319.92(0.11) | 321.42(-0.1) | 321.71(-0.08) | 319.83 | -0.8 | | -9 | 22(-0.5) | -45 | [6] | [-10] | [-17] | 9 | -132 | DR | -0.7 | OpenShort | | (6) | -5 | -36 | -23 | -12 | -0,59 | 34 | | 45 | Sep/16 | 11 | 330.54 | 325.9 | 319.58(0.08) | 321.74(0.12) | 321.98(0.05) | 321.88 | -0.7 | | -9 | 22(0.4) | -30 | [5] | [3] | [1] | 49 | 2 | RG | -0 | Wait | | (8) | 3 | 7 | -1 | -20 | 0.8,79 | 34 | | | | |
| 46 | Sep/16 | 10 | 330.54 | 325.9 | 319.33(0.02) | 321.36(0.11) | 321.83(0.03) | 321.47 | -0.7 | | -9 | 22(0.1) | -50 | [1] | [1] | [-15] | 52 | 57 | CR | -0.1 | HoldShort | | (5) | 2 | -40 | 1 | -19 | 0.8,82 | 34 | | 47 | Sep/16 | 9 | 330.54 | 325.9 | 319.25(0.04) | 321.01(0.21) | 321.73(0.14) | 323.8 | -0.5 | | -9 | 22(0.7) | -10 | [2] | [10] | [16] | 77 | 135 | RG | 0.7 | Wait? | | (3) | 8 | 39 | 9 | 17 | 1.6,87 | 34 | | 48 | Sep/15 | 15 | 330.53 | 329.24 | 319.12(-0.02) | 320.35(0.08) | 321.28(0.05) | 321.54 | -0.7 | | -2 | 21(0.8) | -15 | [-1] | [2] | [6] | 51 | 112 | UR | 0.1 | SmallShort? | | (1) | 3 | 6 | 17 | 8 | 0.9,78 | 43 | | 49 | Sep/15 | 14 | 330.53 | 329.24 | 319.17(0.03) | 320.08(0.04) | 321.13(-0.12) | 321.19 | -0.7 | | -2 | 20(0.1) | 0 | [2] | [-8] | [4] | 49 | -1 | RG | 0 | Wait | | (-1) | -7 | 1 | 16 | 14 | 0.8,79 | 43 | | 50 | Sep/15 | 13 | 330.53 | 329.24 | 319.17(0) | 319.96(0.03) | 321.5(0.19) | 321.16 | -0.7 | | -2 | 20(-2.2) | 10 | [0] | [9] | [6] | 51 | 120 | UR | -0.1 | SmallShort | | (2) | 11 | 4 | 17 | 19 | 0.8,81 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|