|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 24, 2020 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $16.0050 One month high (close): $17.4200
ICLN Daily Change: -0.66% Daily StdDev 1.75% ICLN EMA_5_Trend: -0.3% 10Minute StdDev: $0.1849
Latest Price : $16.44(-0.66%) | Mon. Sep 28, 2020($0.4) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.2) Wed. Sep 23, 2020($0.1) Tue. Sep 22, 2020($0.1) Mon. Sep 21, 2020($0.2) Fri. Sep 18, 2020($0.1) Thu. Sep 17, 2020($0.2)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.6
| | Thu. Sep. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 15 | 16.67 | 16.65 | 16.59(-0.02) | 16.49(-0.22) | 16.46(0.17) | 16.44 | -0.6 | | -1 | 47(0.7) | -10 | [-1] | [3] | [-8] | -26 | -23 | RG | -0.1 | Wait? | | (-3) | 10 | -28 | 5 | 12 | -0.8,44 | 54 | Sample size 3 Avg positive next hour return: 0.42%(67%) Avg negative next hour return: -1.59%(33%)
Daily Trend: %
Up Forces: 16.65(daily_ema_10 1.28%)
Down Forces:
Support Levels:
Resistance Levels: 16.49(weak_hourly_sma_10 0.3%) 16.59(weak_hourly_sma_20 0.91%) 16.67(daily_ema_20 1.4%)
|
| | | 2 | Sep/24 | 14 | 16.67 | 16.65 | 16.59(-0.02) | 16.53(-0.17) | 16.43(0.4) | 16.53 | -0.4 | | -1 | 46(-0.8) | 15 | [-1] | [18] | [7] | -12 | 90 | UR | 0.5 | SmallShort | | (0) | 23 | -3 | 22 | 20 | -0.3,46 | 54 | | 3 | Sep/24 | 13 | 16.67 | 16.65 | 16.59(0.01) | 16.56(-0.17) | 16.36(-0.05) | 16.54 | -0.3 | | -1 | 47(-0.6) | 15 | [1] | [-7] | [11] | -23 | -55 | RG | 1 | SmallShort | | (0) | -3 | 19 | 19 | 19 | -0.3,35 | 54 | | 4 | Sep/24 | 12 | 16.67 | 16.65 | 16.59(0.02) | 16.59(-0.24) | 16.37(-0.22) | 16.48 | -0.5 | | -1 | 48(-0.5) | 35 | [1] | [-19] | [22] | -42 | -152 | RG | 0.6 | Wait | | (3) | -13 | 58 | 12 | 6 | -0.6,23 | 54 | | 5 | Sep/24 | 11 | 16.67 | 16.65 | 16.59(-0.01) | 16.63(-0.2) | 16.41(-0.68) | 16.3 | -0.9 | | -1 | 48(-0.9) | -35 | [-1] | [-45] | [-12] | -78 | -344 | DT | -0.6 | HoldShort | | (-3) | -39 | 0 | -25 | -20 | -1.5,10 | 54 | | | | |
| 6 | Sep/24 | 10 | 16.67 | 16.65 | 16.59(0) | 16.66(-0.22) | 16.52(-0.61) | 16.3 | -0.9 | | -1 | 49(-1.4) | -25 | [0] | [-41] | [-5] | -80 | -336 | DR | -1.1 | HoldShort | | (-3) | -35 | 32 | -38 | -20 | -1.5,8 | 54 | | 7 | Sep/24 | 9 | 16.67 | 16.65 | 16.59(-0) | 16.7(-0.21) | 16.62(-0.79) | 16.2 | -1.2 | | -1 | 51(2.3) | -30 | [0] | [-51] | [-59] | -78 | -456 | DR | -2.1 | HoldShort? | | (0) | -45 | -114 | -52 | -20 | -1.9,20 | 54 | | 8 | Sep/23 | 15 | 16.69 | 16.63 | 16.59(0.07) | 16.74(0.03) | 16.75(-0.35) | 16.56 | -0.3 | | -3 | 48(-0.7) | -45 | [4] | [-18] | [-21] | -2 | -192 | DR | -1 | OpenShort? | | (6) | -20 | -35 | -23 | -20 | -0.2,53 | 40 | | 9 | Sep/23 | 14 | 16.69 | 16.63 | 16.58(-0.01) | 16.74(0.11) | 16.81(-0.27) | 16.67 | -0 | | -3 | 49(-0.1) | -50 | [-1] | [-13] | [-28] | 34 | -11 | DT | -0.7 | OpenShort | | (6) | -15 | -68 | -18 | -20 | 0.5,71 | 40 | | 10 | Sep/23 | 13 | 16.69 | 16.63 | 16.58(0.05) | 16.72(0.21) | 16.86(0.33) | 16.89 | 0.5 | | -3 | 49(2.9) | 15 | [3] | [25] | [12] | 79 | 226 | UT | 0.2 | OpenLong | | (0) | 19 | 31 | -1 | 18 | 1.6,89 | 40 | | | | |
| 11 | Sep/23 | 12 | 16.69 | 16.63 | 16.57(0.04) | 16.69(0.18) | 16.81(0.22) | 16.79 | 0.2 | | -3 | 46(0.8) | -25 | [2] | [18] | [-7] | 67 | 145 | CR | -0.1 | HoldShort | | (3) | 13 | -22 | -7 | 18 | 1.2,87 | 40 | | 12 | Sep/23 | 11 | 16.69 | 16.63 | 16.56(0.02) | 16.66(0.19) | 16.77(0.32) | 16.86 | 0.4 | | -3 | 45(1.7) | -5 | [1] | [24] | [6] | 87 | 247 | RG | 0.5 | Wait | | (3) | 18 | 6 | 14 | 18 | 1.7,94 | 40 | | 13 | Sep/23 | 10 | 16.69 | 16.63 | 16.56(0.04) | 16.63(0.25) | 16.72(0.35) | 16.84 | 0.4 | | -3 | 44(0) | -5 | [2] | [27] | [1] | 81 | 222 | RG | 0.7 | Wait | | (3) | 20 | -19 | 16 | 20 | 1.6,91 | 40 | | 14 | Sep/23 | 9 | 16.69 | 16.63 | 16.56(0) | 16.59(0.29) | 16.66(0.43) | 16.9 | 0.5 | | -3 | 44(2.3) | 10 | [0] | [32] | [36] | 87 | 326 | UR | 1.4 | SmallShort? | | (3) | 24 | 82 | 23 | 20 | 2,87 | 40 | | 15 | Sep/22 | 15 | 16.71 | 16.63 | 16.55(-0.04) | 16.54(0.13) | 16.59(0.15) | 16.64 | -0.2 | | 0 | 41(-0.1) | -10 | [-2] | [13] | [4] | 46 | 134 | UR | 0.3 | SmallShort? | | (-3) | 9 | 3 | 13 | 12 | 0.5,83 | 40 | | | | |
| 16 | Sep/22 | 14 | 16.71 | 16.63 | 16.56(0.01) | 16.52(0.23) | 16.57(0.14) | 16.63 | -0.2 | | 0 | 41(-0.3) | 30 | [1] | [16] | [6] | 32 | 67 | UT | 0.4 | OpenLong | | (-3) | 8 | 16 | 11 | -12 | 0.4,72 | 40 | | 17 | Sep/22 | 13 | 16.71 | 16.63 | 16.56(-0.02) | 16.48(0.21) | 16.55(0.05) | 16.58 | -0.3 | | 0 | 42(-0.5) | 5 | [-1] | [10] | [2] | 18 | 44 | UR | 0.2 | SmallShort | | (-3) | 3 | 6 | 6 | -12 | 0.1,65 | 40 | | 18 | Sep/22 | 12 | 16.71 | 16.63 | 16.56(-0.06) | 16.45(0.17) | 16.54(0.16) | 16.56 | -0.4 | | 0 | 42(0) | 5 | [-3] | [15] | [6] | 8 | 109 | UR | 0.1 | SmallShort | | (0) | 9 | 9 | 7 | 18 | 0,58 | 40 | | 19 | Sep/22 | 11 | 16.71 | 16.63 | 16.57(-0.02) | 16.42(-0.13) | 16.51(0.09) | 16.53 | -0.4 | | 0 | 42(-0.9) | 10 | [-1] | [3] | [8] | -2 | 26 | UR | 0.1 | SmallShort | | (-3) | 5 | 0 | 4 | 20 | -0.2,53 | 40 | | 20 | Sep/22 | 10 | 16.71 | 16.63 | 16.57(-0.08) | 16.44(-0.1) | 16.49(0.11) | 16.53 | -0.4 | | 0 | 43(-0.4) | -10 | [-5] | [4] | [7] | -1 | 98 | UR | 0.2 | SmallShort | | (0) | 6 | 0 | 12 | 20 | -0.2,54 | 40 | | | | |
| 21 | Sep/22 | 9 | 16.71 | 16.63 | 16.58(-0.07) | 16.46(-0.05) | 16.47(0.32) | 16.53 | -0.4 | | 0 | 44(0.1) | -5 | [-4] | [17] | [2] | -12 | 134 | UR | 0.3 | SmallShort? | | (-6) | 18 | -6 | 11 | 20 | -0.3,46 | 40 | | 22 | Sep/21 | 15 | 16.7 | 16.57 | 16.59(-0.04) | 16.47(-0.09) | 16.42(0.42) | 16.55 | -0.4 | | -2 | 43(-7.1) | 30 | [-2] | [22] | [20] | -14 | 138 | UR | 0.7 | SmallShort? | | (0) | 24 | 38 | 17 | 20 | -0.2,41 | 43 | | 23 | Sep/21 | 14 | 16.7 | 16.57 | 16.6(-0.17) | 16.48(-0.23) | 16.35(0.13) | 16.43 | -0.7 | | -2 | 51(-6.5) | -45 | [-10] | [-1] | [3] | -37 | 121 | DP | 0.4 | OpenShort | | (-3) | 7 | -3 | 18 | 18 | -0.8,33 | 43 | | 24 | Sep/21 | 13 | 16.7 | 16.57 | 16.63(-0.21) | 16.52(-0.23) | 16.33(-0.36) | 16.44 | -0.6 | | -2 | 57(-4.4) | -50 | [-12] | [-29] | [9] | -46 | 22 | DP | 0.5 | OpenShort | | (-13) | -21 | 9 | 16 | 20 | -0.8,24 | 43 | | 25 | Sep/21 | 12 | 16.7 | 16.57 | 16.67(-0.19) | 16.56(-0.2) | 16.39(-0.31) | 16.41 | -0.7 | | -2 | 61(-3.9) | -35 | [-11] | [-25] | [15] | -66 | -36 | DP | 0.1 | OpenShort | | (-13) | -18 | 48 | 8 | -20 | -1.1,12 | 43 | | | | |
| 26 | Sep/21 | 11 | 16.7 | 16.57 | 16.7(-0.3) | 16.59(-0.27) | 16.44(-0.48) | 16.26 | -1.1 | | -2 | 65(1) | -50 | [-17] | [-38] | [-6] | -91 | -63 | DT | -0.7 | HoldShort | | (-16) | -27 | 13 | -18 | -20 | -1.7,2 | 43 | | 27 | Sep/21 | 10 | 16.7 | 16.57 | 16.75(-0.29) | 16.63(-0.3) | 16.52(-0.59) | 16.22 | -1.2 | | -2 | 64(5.8) | -50 | [-17] | [-45] | [-23] | -94 | -163 | DT | -1.2 | OpenShort | | (-16) | -34 | -32 | -12 | -20 | -2.1,9 | 43 | | 28 | Sep/21 | 9 | 16.7 | 16.57 | 16.8(-0.22) | 16.68(-0.22) | 16.62(-0.51) | 16.32 | -0.9 | | -2 | 59(5) | -50 | [-13] | [-38] | [-52] | -90 | -189 | DT | -1.3 | OpenShort? | | (-13) | -29 | -128 | -11 | -20 | -2.1,13 | 43 | | 29 | Sep/18 | 15 | 16.69 | 16.53 | 16.84(-0.09) | 16.72(0.1) | 16.71(-0.1) | 16.73 | 0.1 | | -2 | 54(1.5) | -20 | [-5] | [-3] | [4] | -38 | 1 | DP | 0.1 | OpenShort? | | (-6) | -6 | 19 | 1 | -20 | -0.5,25 | 44 | | 30 | Sep/18 | 14 | 16.69 | 16.53 | 16.86(-0.05) | 16.7(-0.06) | 16.73(-0.1) | 16.67 | -0 | | -2 | 52(0.8) | -15 | [-3] | [-7] | [0] | -59 | -81 | DT | -0.3 | OpenShort | | (-9) | -6 | 6 | -7 | -6 | -0.9,14 | 44 | | | | |
| 31 | Sep/18 | 13 | 16.69 | 16.53 | 16.87(-0.09) | 16.71(-0.03) | 16.73(0) | 16.65 | -0.1 | | -2 | 51(1.3) | -40 | [-5] | [-1] | [-9] | -58 | -33 | DT | -0.5 | OpenShort | | (-3) | 0 | -22 | -8 | 0 | -1,17 | 44 | | 32 | Sep/18 | 12 | 16.69 | 16.53 | 16.88(-0.09) | 16.72(0.07) | 16.75(0.05) | 16.72 | 0.1 | | -2 | 50(0.8) | -20 | [-5] | [5] | [-2] | -42 | 21 | RG | -0.1 | Wait | | (-3) | 3 | -9 | 3 | 6 | -0.8,28 | 44 | | 33 | Sep/18 | 11 | 16.69 | 16.53 | 16.9(-0.03) | 16.71(-0.18) | 16.74(0.07) | 16.75 | 0.1 | | -2 | 49(0.6) | -10 | [-2] | [-0] | [-4] | -37 | -38 | DT | 0 | OpenShort | | (-3) | 4 | -28 | 11 | 20 | -0.7,31 | 44 | | 34 | Sep/18 | 10 | 16.69 | 16.53 | 16.91(-0.01) | 16.74(-0.2) | 16.73(0.3) | 16.84 | 0.4 | | -2 | 49(0) | 35 | [-1] | [13] | [16] | -34 | 54 | UR | 0.6 | SmallShort | | (-3) | 17 | 19 | 14 | 20 | -0.4,26 | 44 | | 35 | Sep/18 | 9 | 16.69 | 16.53 | 16.91(-0.07) | 16.77(-0.24) | 16.68(0.04) | 16.78 | 0.2 | | -2 | 49(0.5) | 10 | [-4] | [-4] | [17] | -51 | 8 | RG | 0.5 | Wait? | | (-3) | 2 | 38 | 7 | 20 | -0.7,17 | 44 | | | | |
| 36 | Sep/17 | 15 | 16.67 | 16.48 | 16.92(-0.11) | 16.81(-0.33) | 16.67(-0.07) | 16.66 | -0 | | -5 | 48(0.6) | -50 | [-6] | [-16] | [-2] | -71 | -49 | DT | -0.1 | OpenShort? | | (-6) | -4 | -6 | 3 | 0 | -1.3,12 | 49 | | 37 | Sep/17 | 14 | 16.67 | 16.48 | 16.94(0.03) | 16.87(-0.28) | 16.68(0.04) | 16.68 | 0 | | -5 | 47(-0.8) | 5 | [2] | [-6] | [-1] | -75 | -171 | DR | 0 | HoldShort | | (-3) | 2 | 0 | -4 | 0 | -1.3,8 | 49 | | 38 | Sep/17 | 13 | 16.67 | 16.48 | 16.94(0.04) | 16.92(-0.22) | 16.67(-0.49) | 16.68 | 0 | | -5 | 48(-2.4) | -10 | [2] | [-35] | [2] | -73 | -328 | RG | 0 | Wait | | (0) | -28 | 25 | -9 | -20 | -1.3,10 | 49 | | 39 | Sep/17 | 12 | 16.67 | 16.48 | 16.94(0) | 16.96(-0.28) | 16.75(-0.69) | 16.6 | -0.2 | | -5 | 51(-0.9) | -50 | [0] | [-48] | [-23] | -80 | -379 | DR | -0.7 | HoldShort | | (0) | -39 | -44 | -20 | -20 | -1.6,10 | 49 | | 40 | Sep/17 | 11 | 16.67 | 16.48 | 16.93(0.06) | 17.01(-0.11) | 16.87(-0.46) | 16.74 | 0.2 | | -5 | 52(-3) | -35 | [3] | [-30] | [-11] | -63 | -301 | DR | -0.6 | OpenShort | | (3) | -26 | 13 | -37 | -20 | -0.9,10 | 49 | | | | |
| 41 | Sep/17 | 10 | 16.67 | 16.48 | 16.92(0.05) | 17.03(-0.14) | 16.95(-0.58) | 16.7 | 0.1 | | -5 | 55(-3) | -25 | [3] | [-37] | [-7] | -45 | -344 | DR | -1.1 | OpenShort | | (3) | -33 | 19 | -38 | -20 | -1,30 | 49 | | 42 | Sep/17 | 9 | 16.67 | 16.48 | 16.91(0.04) | 17.05(-0.2) | 17.05(-0.64) | 16.64 | -0.1 | | -5 | 58(-2.6) | -35 | [2] | [-43] | [-62] | -21 | -380 | DR | -1.7 | OpenShort? | | (0) | -37 | -135 | -31 | -20 | -1.1,57 | 49 | | 43 | Sep/16 | 15 | 16.65 | 16.53 | 16.9(0.16) | 17.08(0.05) | 17.16(-0.01) | 17.08 | 1 | | -1 | 60(-9.5) | 20 | [9] | [3] | [-11] | 47 | -68 | CR | -0.3 | HoldShort? | | (13) | -1 | -27 | -12 | 6 | 0.7,79 | 52 | | 44 | Sep/16 | 14 | 16.65 | 16.53 | 16.87(0.28) | 17.07(0.11) | 17.16(0.06) | 17.17 | 1.2 | | -1 | 70(-6) | 40 | [16] | [11] | [2] | 70 | -110 | UT | 0 | OpenLong | | (9) | 3 | 6 | -5 | 12 | 1,95 | 52 | | 45 | Sep/16 | 13 | 16.65 | 16.53 | 16.82(0.28) | 17.05(0.1) | 17.15(0.24) | 17.15 | 1.2 | | -1 | 76(-4.9) | 35 | [16] | [21] | [-6] | 72 | -41 | CR | 0 | HoldShort | | (16) | 14 | -18 | -3 | 12 | 1,97 | 52 | | | | |
| 46 | Sep/16 | 12 | 16.65 | 16.53 | 16.77(0.32) | 17.03(0.11) | 17.11(0.31) | 17.21 | 1.3 | | -1 | 81(0.1) | 50 | [18] | [25] | [6] | 82 | -6 | UT | 0.3 | HoldLong | | (19) | 18 | 6 | -1 | 20 | 1.3,99 | 52 | | 47 | Sep/16 | 11 | 16.65 | 16.53 | 16.72(0.31) | 17.01(0.33) | 17.06(0.31) | 17.19 | 1.3 | | -1 | 80(1.7) | 50 | [18] | [32] | [11] | 84 | 26 | UT | 0.4 | OpenLong | | (19) | 18 | 31 | 4 | 0 | 1.4,99 | 52 | | 48 | Sep/16 | 10 | 16.65 | 16.53 | 16.67(0.25) | 16.95(0.25) | 17.01(0.17) | 17.09 | 1 | | -1 | 79(1.4) | 45 | [14] | [20] | [2] | 80 | 23 | UT | 0.2 | OpenLong | | (13) | 10 | -6 | 27 | -6 | 1.3,97 | 52 | | 49 | Sep/16 | 9 | 16.65 | 16.53 | 16.63(0.27) | 16.91(0.35) | 16.98(0.16) | 17.11 | 1.1 | | -1 | 77(3.4) | 50 | [15] | [23] | [25] | 85 | 40 | UT | 0.4 | OpenLong? | | (16) | 9 | 52 | 28 | 20 | 1.5,97 | 52 | | 50 | Sep/15 | 15 | 16.62 | 16.55 | 16.59(0.21) | 16.85(0.22) | 16.95(-0.05) | 16.94 | 0.8 | | 0 | 74(0.5) | 40 | [12] | [7] | [1] | 73 | -33 | UT | -0 | OpenLong? | | (9) | -3 | -6 | 24 | -12 | 1.1,95 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|