|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 24, 2020 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $75.3950 One month high (close): $82.5950
HAS Daily Change: -1% Daily StdDev 2.06% HAS EMA_5_Trend: -1.11% 10Minute StdDev: $0
Latest Price : $76.15(-1%) | Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1.3
| | Thu. Sep. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 11 | 78.71 | 77.63 | 76.81(-0.07) | 77.6(-0.01) | 76.71(-0.69) | 75.49 | -1.7 | | -7 | 58(1.8) | -50 | [-3] | [-36] | [-35] | -61 | -298 | DT | -1.1 | OpenShort | | (-3) | -34 | -50 | -27 | -20 | -1.2,19 | 37 | Sample size 50 Avg positive next hour return: 0.65%(48%) Avg negative next hour return: -0.79%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.81(hourly_sma_20 1.75%) 77.6(hourly_sma_10 2.8%) 77.63(daily_ema_10 2.83%) 78.71(daily_ema_20 4.27%)
|
| | | 2 | Sep/24 | 10 | 78.71 | 77.63 | 76.87(0.01) | 77.61(0.1) | 77.24(-0.48) | 76.46 | -1.2 | | -7 | 56(0.1) | -50 | [1] | [-22] | [-17] | -25 | -211 | DR | -0.7 | OpenShort | | (-0) | -23 | -10 | -22 | -20 | -0.4,35 | 37 | | 3 | Sep/24 | 9 | 78.71 | 77.63 | 76.87(0) | 77.53(0.14) | 77.61(-0.47) | 76.65 | -1.1 | | -7 | 56(-0.4) | -50 | [0] | [-21] | [-20] | -7 | -176 | DR | -0.9 | OpenShort? | | (0) | -23 | -26 | -19 | -20 | -0.2,48 | 37 | | 4 | Sep/23 | 15 | 78.88 | 77.88 | 76.86(-0.02) | 77.42(0.2) | 77.98(-0.34) | 77.17 | -0.9 | | -6 | 57(-14.1) | -50 | [-1] | [-13] | [-17] | 21 | -39 | DT | -0.8 | OpenShort? | | (2) | -17 | -30 | -11 | -20 | 0.3,63 | 32 | | 5 | Sep/23 | 14 | 78.88 | 77.88 | 76.87(-0.15) | 77.27(0.27) | 78.25(-0.3) | 77.78 | -0.6 | | -6 | 71(-8.1) | -50 | [-7] | [-10] | [-8] | 42 | 212 | DT | -0.4 | OpenShort | | (1) | -14 | -18 | -6 | -9 | 0.7,74 | 32 | | | | |
| 6 | Sep/23 | 13 | 78.88 | 77.88 | 76.99(-0.12) | 77.06(0.22) | 78.48(0.64) | 78.13 | -0.4 | | -6 | 79(-10.3) | -50 | [-6] | [33] | [2] | 51 | 490 | UR | -0.2 | SmallShort | | (-6) | 30 | -9 | 8 | 20 | 0.8,81 | 32 | | 7 | Sep/23 | 12 | 78.88 | 77.88 | 77.08(-0.16) | 76.89(0.16) | 77.98(0.69) | 78.32 | -0.3 | | -6 | 89(-10.9) | -50 | [-8] | [34] | [8] | 55 | 559 | UR | 0.2 | SmallShort | | (-5) | 33 | -9 | 18 | 20 | 0.8,85 | 32 | | 8 | Sep/23 | 11 | 78.88 | 77.88 | 77.2(-0.18) | 76.77(0.32) | 77.45(0.76) | 78.49 | -0.2 | | -6 | 100(-9.1) | -45 | [-9] | [40] | [13] | 59 | 618 | UR | 0.6 | SmallShort | | (-6) | 36 | -2 | 43 | 20 | 0.7,91 | 32 | | 9 | Sep/23 | 10 | 78.88 | 77.88 | 77.34(-0.17) | 76.52(0.32) | 76.86(0.76) | 78.52 | -0.2 | | -6 | 109(-8.3) | -50 | [-8] | [41] | [8] | 28 | 585 | UR | 0.8 | SmallShort | | (-7) | 36 | -21 | 34 | 20 | 0.6,63 | 32 | | 10 | Sep/23 | 9 | 78.88 | 77.88 | 77.47(-0.15) | 76.28(0.33) | 76.28(0.84) | 78.95 | 0 | | -6 | 118(-5.7) | -40 | [-7] | [45] | [76] | 2 | 625 | UR | 1.3 | SmallShort? | | (-6) | 40 | 172 | 27 | 20 | 0.7,34 | 32 | | | | |
| 11 | Sep/22 | 15 | 79.02 | 78.03 | 77.59(-0.35) | 76.03(-0.12) | 75.64(-0.2) | 75.62 | -2 | | -8 | 123(-3.3) | -50 | [-17] | [-18] | [-1] | -71 | 113 | DT | -0 | OpenShort? | | (-15) | -9 | -2 | 3 | -12 | -0.9,2 | 29 | | 12 | Sep/22 | 14 | 79.02 | 78.03 | 77.86(-0.26) | 76.13(-0.09) | 75.79(-0.38) | 75.66 | -1.9 | | -8 | 127(2.6) | -50 | [-12] | [-25] | [0] | -74 | -78 | DT | -0.1 | OpenShort | | (-14) | -18 | 5 | 0 | -17 | -1,1 | 29 | | 13 | Sep/22 | 13 | 79.02 | 78.03 | 78.06(-0.24) | 76.2(-0.12) | 76.08(-0.13) | 75.56 | -2 | | -8 | 124(3.9) | -50 | [-11] | [-13] | [-4] | -80 | -67 | DT | -0.2 | OpenShort | | (-11) | -6 | -3 | -3 | -20 | -1.2,0 | 29 | | 14 | Sep/22 | 12 | 79.02 | 78.03 | 78.24(-0.23) | 76.29(-0.24) | 76.18(-0.12) | 75.62 | -2 | | -8 | 120(4.7) | -50 | [-11] | [-16] | [-4] | -81 | -84 | DT | -0.3 | OpenShort | | (-9) | -6 | -6 | -5 | -9 | -1.3,2 | 29 | | 15 | Sep/22 | 11 | 79.02 | 78.03 | 78.42(-0.22) | 76.48(-0.56) | 76.27(-0.2) | 75.74 | -1.9 | | -8 | 115(5.2) | -50 | [-11] | [-27] | [-6] | -74 | -133 | DT | -0.3 | OpenShort | | (-9) | -10 | -33 | 4 | 20 | -1.3,9 | 29 | | | | |
| 16 | Sep/22 | 10 | 79.02 | 78.03 | 78.59(-0.18) | 76.91(-0.47) | 76.42(-0.05) | 76.38 | -1.5 | | -8 | 110(3.6) | -50 | [-9] | [-17] | [-7] | -71 | -75 | DT | -0 | OpenShort | | (-7) | -2 | -37 | 7 | 20 | -1.2,9 | 29 | | 17 | Sep/22 | 9 | 79.02 | 78.03 | 78.73(-0.14) | 77.28(-0.46) | 76.46(0.19) | 77.11 | -1.1 | | -8 | 107(1.8) | -10 | [-7] | [-5] | [26] | -66 | 20 | DP | 0.4 | OpenShort? | | (-5) | 9 | 54 | 7 | 20 | -0.9,7 | 29 | | 18 | Sep/21 | 15 | 79.26 | 78.34 | 78.84(-0.13) | 77.64(-0.66) | 76.32(-0.11) | 76.06 | -2.1 | | -5 | 105(-7.4) | -50 | [-6] | [-24] | [-0] | -87 | -225 | DT | -0.1 | HoldShort? | | (-9) | -5 | -1 | 2 | -3 | -1.5,1 | 44 | | 19 | Sep/21 | 14 | 79.26 | 78.34 | 78.94(-0.18) | 78.16(-0.64) | 76.4(-0.37) | 76.08 | -2.1 | | -5 | 112(7.9) | -50 | [-9] | [-36] | [-10] | -91 | -255 | DT | -0.2 | OpenShort | | (-6) | -18 | -21 | 5 | -20 | -1.7,2 | 44 | | 20 | Sep/21 | 13 | 79.26 | 78.34 | 79.08(-0.2) | 78.67(-0.6) | 76.68(-0.93) | 76.49 | -1.8 | | -5 | 104(7.3) | -50 | [-10] | [-62] | [-7] | -88 | -368 | DT | -0.1 | OpenShort | | (-6) | -44 | -3 | 2 | -20 | -1.6,2 | 44 | | | | |
| 21 | Sep/21 | 12 | 79.26 | 78.34 | 79.24(-0.17) | 79.15(-0.56) | 77.4(-0.89) | 76.55 | -1.8 | | -5 | 97(8.3) | -50 | [-8] | [-59] | [-8] | -94 | -404 | DT | -0.6 | OpenShort | | (-8) | -42 | 7 | -10 | -20 | -1.8,1 | 44 | | 22 | Sep/21 | 11 | 79.26 | 78.34 | 79.37(-0.19) | 79.59(-0.42) | 78.1(-1.1) | 76.41 | -1.9 | | -5 | 89(11.3) | -50 | [-9] | [-66] | [-24] | -105 | -472 | DT | -1.2 | HoldShort | | (-7) | -52 | -5 | -44 | -20 | -2.2,0 | 44 | | 23 | Sep/21 | 10 | 79.26 | 78.34 | 79.52(-0.21) | 79.92(-0.34) | 78.97(-1.17) | 76.5 | -1.8 | | -5 | 77(11.7) | -50 | [-10] | [-67] | [-42] | -95 | -480 | DT | -2.1 | OpenShort | | (-7) | -56 | -48 | -45 | -20 | -2.6,20 | 44 | | 24 | Sep/21 | 9 | 79.26 | 78.34 | 79.69(-0.06) | 80.19(-0.22) | 79.91(-0.92) | 77.46 | -1.2 | | -5 | 66(0.9) | -50 | [-3] | [-51] | [-66] | -65 | -487 | DT | -2.4 | OpenShort? | | (-6) | -44 | -128 | -45 | -20 | -2.2,40 | 44 | | 25 | Sep/18 | 15 | 79.33 | 78.66 | 79.74(0.16) | 80.37(0.12) | 80.65(-0.3) | 80.09 | 0.5 | | -1 | 65(-9.8) | 5 | [8] | [-9] | [-6] | 27 | -247 | DR | -0.6 | OpenShort? | | (4) | -14 | 3 | -20 | -20 | 0.4,67 | 46 | | | | |
| 26 | Sep/18 | 14 | 79.33 | 78.66 | 79.61(0.16) | 80.27(0.11) | 80.9(-0.23) | 80.03 | 0.5 | | -1 | 75(-3.8) | -10 | [8] | [-6] | [-18] | 39 | -219 | DR | -0.8 | OpenShort | | (6) | -11 | -35 | -18 | -20 | 0.4,79 | 46 | | 27 | Sep/18 | 13 | 79.33 | 78.66 | 79.48(0.18) | 80.18(0.18) | 81.09(0.26) | 80.75 | 1 | | -1 | 78(-0.6) | 15 | [9] | [19] | [-8] | 70 | 19 | CR | -0.3 | HoldShort | | (8) | 12 | -21 | -12 | 11 | 1.1,92 | 46 | | 28 | Sep/18 | 12 | 79.33 | 78.66 | 79.33(0.21) | 80.03(0.37) | 80.88(0.49) | 81.2 | 1.3 | | -1 | 79(1.7) | 50 | [10] | [35] | [1] | 88 | 133 | UT | 0.3 | OpenLong | | (9) | 23 | 0 | -4 | 17 | 1.6,98 | 46 | | 29 | Sep/18 | 11 | 79.33 | 78.66 | 79.16(0.24) | 79.73(0.29) | 80.48(0.49) | 81.19 | 1.3 | | -1 | 77(4.8) | 50 | [12] | [34] | [5] | 94 | 114 | UT | 0.6 | OpenLong | | (9) | 23 | -5 | 9 | 20 | 1.8,99 | 46 | | 30 | Sep/18 | 10 | 79.33 | 78.66 | 78.97(0.22) | 79.5(0.22) | 80.09(0.56) | 81.3 | 1.3 | | -1 | 72(7.2) | 50 | [11] | [35] | [17] | 105 | 203 | UT | 1.1 | HoldLong | | (10) | 27 | 14 | 20 | 20 | 2.2,100 | 46 | | | | |
| 31 | Sep/18 | 9 | 79.33 | 78.66 | 78.79(0.21) | 79.32(0.21) | 79.64(0.46) | 81 | 1.1 | | -1 | 65(8.2) | 50 | [10] | [30] | [32] | 100 | 165 | UT | 1.4 | HoldLong? | | (9) | 22 | 63 | 18 | 20 | 2.3,92 | 46 | | 32 | Sep/17 | 15 | 79.21 | 78.63 | 78.62(0.13) | 79.15(0.03) | 79.27(0.11) | 79.71 | 0.3 | | -2 | 57(2) | 25 | [6] | [7] | [12] | 67 | 15 | UT | 0.5 | OpenLong? | | (6) | 5 | 24 | 6 | 20 | 1.3,84 | 49 | | 33 | Sep/17 | 14 | 79.21 | 78.63 | 78.52(0.12) | 79.13(-0.06) | 79.19(0.26) | 79.22 | 0 | | -2 | 55(0.9) | 20 | [6] | [12] | [3] | 45 | 24 | UT | 0 | OpenLong | | (4) | 12 | 1 | 3 | 20 | 0.8,75 | 49 | | 34 | Sep/17 | 13 | 79.21 | 78.63 | 78.43(0.07) | 79.18(0.1) | 78.98(0.09) | 79.2 | -0 | | -2 | 54(1.3) | 5 | [3] | [7] | [1] | 47 | 44 | RG | 0.3 | Wait | | (4) | 4 | 5 | 3 | -19 | 0.9,74 | 49 | | 35 | Sep/17 | 12 | 79.21 | 78.63 | 78.38(0.05) | 79.1(0.18) | 78.91(-0.12) | 79.09 | -0.1 | | -2 | 53(0.9) | -15 | [2] | [-1] | [-2] | 48 | -7 | DR | 0.2 | OpenShort | | (2) | -6 | -3 | 13 | -20 | 0.9,75 | 49 | | | | |
| 36 | Sep/17 | 11 | 79.21 | 78.63 | 78.34(0.03) | 78.96(0.22) | 79(-0.04) | 79.15 | -0 | | -2 | 52(0.3) | -20 | [1] | [3] | [-4] | 37 | 51 | CR | 0.2 | HoldShort | | (2) | -2 | -6 | -1 | -20 | 1,62 | 49 | | 37 | Sep/17 | 10 | 79.21 | 78.63 | 78.32(0.02) | 78.78(0.19) | 79.03(-0.05) | 79.27 | 0 | | -2 | 52(-3.6) | 0 | [1] | [2] | [16] | 38 | 82 | RG | 0.3 | Wait | | (2) | -2 | 54 | -11 | -1 | 1.2,58 | 49 | | 38 | Sep/17 | 9 | 79.21 | 78.63 | 78.31(-0.11) | 78.63(0.05) | 79.07(-0.39) | 78.2 | -0.7 | | -2 | 55(-2.1) | -50 | [-5] | [-19] | [-17] | 10 | 5 | DT | -1.1 | OpenShort? | | (-2) | -19 | -31 | -19 | -20 | -0.1,62 | 49 | | 39 | Sep/16 | 15 | 79.12 | 78.79 | 78.4(-0.04) | 78.59(0.18) | 79.38(0.1) | 78.83 | -0.2 | | -2 | 57(-0.6) | -50 | [-2] | [7] | [-15] | 41 | 129 | RG | -0.6 | Wait? | | (-3) | 5 | -37 | -7 | -18 | 0.5,78 | 48 | | 40 | Sep/16 | 14 | 79.12 | 78.79 | 78.43(0.06) | 78.45(0.24) | 79.3(0.5) | 79.58 | 0.3 | | -2 | 58(2.4) | 20 | [3] | [29] | [10] | 70 | 229 | UT | 0.3 | OpenLong | | (0) | 24 | 15 | 8 | 20 | 1.3,87 | 48 | | | | |
| 41 | Sep/16 | 13 | 79.12 | 78.79 | 78.38(0.04) | 78.26(0.22) | 78.91(0.47) | 79.28 | 0.1 | | -2 | 56(1.4) | 5 | [2] | [27] | [5] | 67 | 205 | RG | 0.5 | Wait | | (2) | 23 | -8 | 29 | 20 | 1.1,89 | 48 | | 42 | Sep/16 | 12 | 79.12 | 78.79 | 78.35(0.05) | 78.09(0.23) | 78.54(0.44) | 79.45 | 0.2 | | -2 | 54(2) | 10 | [2] | [26] | [8] | 61 | 214 | RG | 1.1 | SmallShort | | (2) | 21 | -15 | 43 | 20 | 1.4,76 | 48 | | 43 | Sep/16 | 11 | 79.12 | 78.79 | 78.31(0.05) | 77.91(0.3) | 78.2(0.51) | 79.75 | 0.4 | | -2 | 52(3.9) | 25 | [2] | [31] | [36] | 47 | 275 | UT | 2 | OpenLong | | (2) | 24 | 64 | 40 | 20 | 1.9,49 | 48 | | 44 | Sep/16 | 10 | 79.12 | 78.79 | 78.27(-0.02) | 77.68(0.04) | 77.8(0.26) | 78.46 | -0.4 | | -2 | 48(-0.2) | 30 | [-1] | [12] | [22] | -19 | 125 | UR | 0.9 | SmallShort | | (-1) | 12 | 43 | 16 | 20 | 0.3,24 | 48 | | 45 | Sep/16 | 9 | 79.12 | 78.79 | 78.29(-0.06) | 77.65(-0.1) | 77.6(-0.03) | 77.6 | -1 | | -2 | 48(0.8) | -15 | [-3] | [-6] | [4] | -68 | -24 | DP | 0 | OpenShort? | | (-3) | -1 | 8 | -0 | 18 | -1,7 | 48 | | | | |
| 46 | Sep/15 | 15 | 79.13 | 79.1 | 78.34(-0.08) | 77.73(-0.15) | 77.62(-0.03) | 77.44 | -1.1 | | -1 | 48(1.4) | -15 | [-4] | [-7] | [-4] | -74 | -20 | DT | -0.3 | OpenShort? | | (-4) | -1 | -16 | 4 | 6 | -1.3,9 | 45 | | 47 | Sep/15 | 14 | 79.13 | 79.1 | 78.4(-0.08) | 77.85(-0.16) | 77.64(0.02) | 77.75 | -0.9 | | -1 | 46(-1.2) | -15 | [-4] | [-5] | [3] | -66 | 25 | DP | 0.2 | OpenShort | | (-2) | 1 | 0 | 4 | 20 | -1,9 | 45 | | 48 | Sep/15 | 13 | 79.13 | 79.1 | 78.46(-0.12) | 77.98(-0.28) | 77.62(0.08) | 77.75 | -0.9 | | -1 | 47(0.8) | -25 | [-6] | [-5] | [5] | -67 | 81 | DP | 0.2 | OpenShort | | (-3) | 4 | 14 | -22 | 20 | -1,8 | 45 | | 49 | Sep/15 | 12 | 79.13 | 79.1 | 78.55(-0.1) | 78.2(-0.26) | 77.56(-0.17) | 77.46 | -1.1 | | -1 | 47(3.1) | -35 | [-5] | [-16] | [-10] | -85 | -68 | DT | -0.1 | OpenShort | | (-6) | -8 | -13 | -28 | -12 | -1.6,5 | 45 | | 50 | Sep/15 | 11 | 79.13 | 79.1 | 78.63(-0.07) | 78.41(-0.11) | 77.69(-0.18) | 77.72 | -1 | | -1 | 44(1.7) | -20 | [-3] | [-13] | [-5] | -77 | -89 | DT | 0 | OpenShort | | (-4) | -9 | 9 | -26 | -20 | -1.4,8 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|