|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 24, 2020 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $62.2650 One month high (close): $66.7950
GILD Daily Change: -1.28% Daily StdDev 1.47% GILD EMA_5_Trend: -0.86% 10Minute StdDev: $0.6899
Latest Price : $62.27(-1.28%) | Mon. Sep 28, 2020($0.4) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.7) Wed. Sep 23, 2020($0.2) Tue. Sep 22, 2020($0.2) Mon. Sep 21, 2020($0.5) Fri. Sep 18, 2020($0.3) Thu. Sep 17, 2020($0.6)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -2.2
| | Thu. Sep. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 9 | 65.02 | 64.59 | 63.58(-0.11) | 63.48(-0.16) | 63.33(-0.47) | 62.36 | -2.2 | | -8 | 28(9.9) | -50 | [-8] | [-41] | [-42] | -136 | -198 | DT | -2.8 | HoldShort? | | (-7) | -32 | -82 | -45 | -20 | -3.6,4 | 33 | Sample size 50 Avg positive next hour return: 0.32%(34%) Avg negative next hour return: -0.37%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.48(hourly_sma_10 1.8%) 63.58(hourly_sma_20 1.96%) 64.59(daily_ema_10 3.58%) 65.02(daily_ema_20 4.27%)
|
| | | 2 | Sep/23 | 15 | 65.2 | 64.78 | 63.65(-0.07) | 63.58(-0.04) | 63.63(-0.13) | 63.21 | -1.9 | | -7 | 18(-14.6) | -50 | [-5] | [-13] | [-17] | -84 | -28 | DT | -1.9 | HoldShort? | | (-4) | -9 | -29 | -30 | -20 | -2,16 | 32 | | 3 | Sep/23 | 14 | 65.2 | 64.78 | 63.69(-0.12) | 63.6(0.01) | 63.71(-0.03) | 63.51 | -1.6 | | -7 | 33(-3.9) | -50 | [-8] | [-5] | [-8] | -25 | 94 | DT | -0.6 | OpenShort | | (-3) | -2 | -17 | -4 | -16 | -0.5,38 | 32 | | 4 | Sep/23 | 13 | 65.2 | 64.78 | 63.77(-0.07) | 63.59(-0.02) | 63.73(0.06) | 63.68 | -1.4 | | -7 | 37(-1.4) | -50 | [-5] | [1] | [-3] | -2 | 83 | RG | -0.1 | Wait | | (-7) | 4 | -21 | 14 | 16 | -0.2,53 | 32 | | 5 | Sep/23 | 12 | 65.2 | 64.78 | 63.82(-0.03) | 63.6(-0.05) | 63.69(0.1) | 63.9 | -1.2 | | -7 | 38(-3.6) | -30 | [-2] | [3] | [8] | 6 | 70 | UR | 0.5 | SmallShort | | (-3) | 7 | 5 | 20 | 20 | 0.2,51 | 32 | | | | |
| 6 | Sep/23 | 11 | 65.2 | 64.78 | 63.84(-0.06) | 63.6(0) | 63.62(0.13) | 63.85 | -1.3 | | -7 | 42(-2.9) | -35 | [-4] | [6] | [11] | -13 | 103 | UR | 0.5 | SmallShort | | (-3) | 9 | 20 | 18 | 17 | 0,37 | 32 | | 7 | Sep/23 | 10 | 65.2 | 64.78 | 63.88(-0.08) | 63.63(0.01) | 63.54(0.07) | 63.64 | -1.5 | | -7 | 44(-2.8) | -45 | [-5] | [2] | [3] | -43 | 68 | UR | 0.2 | SmallShort | | (-5) | 5 | 5 | 9 | 2 | -0.5,20 | 32 | | 8 | Sep/23 | 9 | 65.2 | 64.78 | 63.93(-0.09) | 63.62(-0.02) | 63.49(0.05) | 63.59 | -1.5 | | -7 | 47(-1.1) | -45 | [-6] | [-0] | [4] | -55 | 64 | UR | 0.2 | SmallShort? | | (-6) | 3 | 9 | 9 | -3 | -0.7,13 | 32 | | 9 | Sep/22 | 15 | 65.35 | 64.95 | 63.99(-0.09) | 63.64(-0.04) | 63.46(-0.09) | 63.5 | -2 | | -6 | 48(-8.2) | -50 | [-6] | [-10] | [-1] | -68 | -5 | DT | 0.1 | OpenShort? | | (-7) | -6 | -5 | 5 | -5 | -1,7 | 40 | | 10 | Sep/22 | 14 | 65.35 | 64.95 | 64.05(-0.11) | 63.66(-0.03) | 63.52(-0.18) | 63.55 | -1.9 | | -6 | 57(-1.5) | -50 | [-7] | [-16] | [4] | -70 | -8 | DP | 0.1 | OpenShort | | (-5) | -12 | 12 | 1 | -9 | -0.9,3 | 40 | | | | |
| 11 | Sep/22 | 13 | 65.35 | 64.95 | 64.12(-0.11) | 63.68(-0.06) | 63.64(-0.12) | 63.42 | -2.1 | | -6 | 58(1.2) | -50 | [-7] | [-13] | [-2] | -83 | -22 | DT | -0.4 | OpenShort | | (-9) | -8 | 1 | -10 | -8 | -1.3,0 | 40 | | 12 | Sep/22 | 12 | 65.35 | 64.95 | 64.19(-0.11) | 63.72(-0.1) | 63.72(-0.05) | 63.41 | -2.1 | | -6 | 57(1.6) | -50 | [-7] | [-10] | [-4] | -84 | -12 | DT | -0.6 | OpenShort | | (-7) | -3 | -1 | -13 | -19 | -1.5,4 | 40 | | 13 | Sep/22 | 11 | 65.35 | 64.95 | 64.26(-0.12) | 63.79(-0.24) | 63.75(-0.1) | 63.42 | -2.1 | | -6 | 55(-0.6) | -50 | [-8] | [-18] | [-10] | -72 | -26 | DT | -0.6 | OpenShort | | (-7) | -7 | -34 | 1 | 19 | -1.6,18 | 40 | | 14 | Sep/22 | 10 | 65.35 | 64.95 | 64.33(-0.13) | 63.94(-0.14) | 63.81(-0.01) | 63.78 | -1.7 | | -6 | 56(-1.6) | -50 | [-9] | [-9] | [-10] | -52 | 50 | DT | -0.1 | OpenShort | | (-5) | -1 | -36 | 11 | 3 | -1,23 | 40 | | 15 | Sep/22 | 9 | 65.35 | 64.95 | 64.41(-0.09) | 64.03(-0.03) | 63.81(0.15) | 64.16 | -1.3 | | -6 | 57(-0.7) | -25 | [-6] | [6] | [15] | -45 | 100 | UR | 0.6 | SmallShort? | | (-7) | 10 | 34 | 12 | 20 | -0.5,18 | 40 | | | | |
| 16 | Sep/21 | 15 | 65.49 | 65.05 | 64.47(-0.09) | 64.05(-0.13) | 63.72(-0.01) | 63.81 | -2 | | -6 | 58(-14.4) | -30 | [-6] | [-8] | [8] | -74 | -4 | DP | 0.2 | OpenShort? | | (-7) | -1 | 20 | 3 | 5 | -1.2,6 | 38 | | 17 | Sep/21 | 14 | 65.49 | 65.05 | 64.53(-0.17) | 64.13(-0.17) | 63.73(-0.14) | 63.6 | -2.3 | | -6 | 73(-6.7) | -50 | [-11] | [-20] | [-5] | -85 | 8 | DT | -0.2 | HoldShort | | (-7) | -9 | -10 | 3 | -20 | -1.5,3 | 38 | | 18 | Sep/21 | 13 | 65.49 | 65.05 | 64.64(-0.2) | 64.24(-0.16) | 63.82(-0.4) | 63.71 | -2.1 | | -6 | 79(-3.9) | -50 | [-13] | [-37] | [-5] | -82 | -31 | DT | -0.2 | HoldShort | | (-10) | -27 | -8 | -2 | -20 | -1.4,3 | 38 | | 19 | Sep/21 | 12 | 65.49 | 65.05 | 64.77(-0.18) | 64.35(-0.12) | 64.08(-0.26) | 63.79 | -2 | | -6 | 83(-3.4) | -50 | [-12] | [-26] | [0] | -82 | -23 | DT | -0.4 | HoldShort | | (-12) | -17 | 10 | -4 | -20 | -1.4,3 | 38 | | 20 | Sep/21 | 11 | 65.49 | 65.05 | 64.89(-0.2) | 64.43(-0.2) | 64.24(-0.21) | 63.68 | -2.2 | | -6 | 87(0.6) | -50 | [-13] | [-26] | [-12] | -93 | -29 | DT | -0.8 | HoldShort | | (-12) | -14 | -17 | -21 | -20 | -1.7,0 | 38 | | | | |
| 21 | Sep/21 | 10 | 65.49 | 65.05 | 65.02(-0.19) | 64.56(-0.16) | 64.38(-0.25) | 63.86 | -2 | | -6 | 86(4.2) | -50 | [-13] | [-27] | [-10] | -76 | -40 | DT | -0.7 | OpenShort | | (-12) | -17 | -19 | -3 | -20 | -1.6,14 | 38 | | 22 | Sep/21 | 9 | 65.49 | 65.05 | 65.14(-0.15) | 64.67(-0.11) | 64.54(-0.19) | 64.06 | -1.7 | | -6 | 82(2) | -50 | [-10] | [-21] | [-32] | -71 | -58 | DT | -0.7 | OpenShort? | | (-11) | -13 | -90 | 5 | -20 | -1.6,19 | 38 | | 23 | Sep/18 | 15 | 65.61 | 65.23 | 65.24(-0.09) | 64.74(0.02) | 64.66(0.07) | 65.01 | -0.7 | | -4 | 80(-6.2) | -10 | [-6] | [3] | [16] | -30 | 77 | UR | 0.5 | SmallShort? | | (-5) | 5 | 37 | 15 | 19 | -0.3,28 | 50 | | 24 | Sep/18 | 14 | 65.61 | 65.23 | 65.3(-0.12) | 64.72(-0.11) | 64.61(-0.01) | 64.62 | -1.2 | | -4 | 86(-1.1) | -20 | [-8] | [-7] | [11] | -68 | 22 | DP | 0 | OpenShort | | (-7) | -1 | 27 | 4 | 16 | -1,7 | 50 | | 25 | Sep/18 | 13 | 65.61 | 65.23 | 65.38(-0.14) | 64.79(-0.15) | 64.62(-0.19) | 64.34 | -1.6 | | -4 | 87(0.3) | -50 | [-9] | [-20] | [-12] | -86 | -64 | DT | -0.4 | HoldShort | | (-9) | -12 | -31 | -3 | -14 | -1.5,2 | 50 | | | | |
| 26 | Sep/18 | 12 | 65.61 | 65.23 | 65.47(-0.15) | 64.89(-0.04) | 64.74(-0.08) | 64.67 | -1.2 | | -4 | 87(-0.9) | -50 | [-10] | [-10] | [-0] | -75 | 15 | DT | -0.1 | HoldShort | | (-9) | -5 | 1 | 3 | -14 | -1.2,5 | 50 | | 27 | Sep/18 | 11 | 65.61 | 65.23 | 65.57(-0.15) | 64.92(-0.19) | 64.79(-0.04) | 64.66 | -1.2 | | -4 | 88(0.9) | -50 | [-10] | [-12] | [-4] | -79 | 7 | DT | -0.2 | HoldShort | | (-9) | -3 | -12 | -1 | 6 | -1.3,4 | 50 | | 28 | Sep/18 | 10 | 65.61 | 65.23 | 65.67(-0.13) | 65.04(-0.23) | 64.82(-0.02) | 64.78 | -1 | | -4 | 87(0.1) | -35 | [-8] | [-11] | [7] | -76 | -10 | DP | -0.1 | OpenShort | | (-9) | -1 | 14 | 4 | 20 | -1.3,7 | 50 | | 29 | Sep/18 | 9 | 65.61 | 65.23 | 65.75(-0.17) | 65.19(-0.24) | 64.83(-0.22) | 64.63 | -1.2 | | -4 | 87(4.8) | -50 | [-11] | [-25] | [-11] | -83 | -51 | DT | -0.3 | OpenShort? | | (-9) | -14 | -33 | 3 | -8 | -1.6,7 | 50 | | 30 | Sep/17 | 15 | 65.66 | 65.32 | 65.86(-0.11) | 65.35(-0.21) | 64.97(-0.1) | 64.98 | -0.8 | | -4 | 82(2.4) | -40 | [-7] | [-16] | [3] | -76 | -42 | DP | 0 | OpenShort? | | (-9) | -6 | 6 | 5 | 5 | -1.3,7 | 48 | | | | |
| 31 | Sep/17 | 14 | 65.66 | 65.32 | 65.93(-0.13) | 65.49(-0.2) | 65.03(-0.02) | 64.92 | -0.9 | | -4 | 79(2.2) | -45 | [-8] | [-11] | [3] | -87 | -20 | DP | -0.2 | OpenShort | | (-7) | -1 | 14 | -2 | -12 | -1.6,3 | 48 | | 32 | Sep/17 | 13 | 65.66 | 65.32 | 66.01(-0.16) | 65.62(-0.18) | 65.04(-0.35) | 64.78 | -1.1 | | -4 | 77(4.1) | -50 | [-10] | [-32] | [-7] | -93 | -115 | DT | -0.4 | OpenShort | | (-9) | -22 | -9 | 1 | -20 | -2,7 | 48 | | 33 | Sep/17 | 12 | 65.66 | 65.32 | 66.12(-0.17) | 65.74(-0.2) | 65.27(-0.42) | 64.87 | -1 | | -4 | 73(7.3) | -50 | [-11] | [-37] | [-17] | -90 | -123 | DT | -0.7 | OpenShort | | (-9) | -27 | -42 | 7 | -20 | -2.1,13 | 48 | | 34 | Sep/17 | 11 | 65.66 | 65.32 | 66.23(-0.12) | 65.87(-0.14) | 65.55(-0.27) | 65.32 | -0.4 | | -4 | 66(3) | -50 | [-8] | [-25] | [-2] | -80 | -86 | DT | -0.4 | OpenShort | | (-9) | -17 | 4 | -4 | -20 | -1.7,13 | 48 | | 35 | Sep/17 | 10 | 65.66 | 65.32 | 66.31(-0.12) | 65.96(-0.15) | 65.73(-0.31) | 65.28 | -0.5 | | -4 | 63(2) | -50 | [-8] | [-28] | [3] | -97 | -116 | DP | -0.9 | OpenShort | | (-7) | -20 | 29 | -23 | -20 | -2.1,6 | 48 | | | | |
| 36 | Sep/17 | 9 | 65.66 | 65.32 | 66.39(-0.18) | 66.06(-0.24) | 65.94(-0.4) | 64.97 | -0.9 | | -4 | 61(8.4) | -50 | [-12] | [-37] | [-39] | -111 | -127 | DT | -2 | HoldShort? | | (-10) | -26 | -87 | -27 | -20 | -2.9,12 | 48 | | 37 | Sep/16 | 15 | 65.7 | 65.48 | 66.51(0.03) | 66.22(-0.1) | 66.2(-0.01) | 65.9 | 0.3 | | -5 | 52(-3.6) | -15 | [2] | [-4] | [-14] | -67 | -124 | DR | -0.7 | OpenShort? | | (-7) | -1 | -33 | -12 | -11 | -1.5,21 | 51 | | 38 | Sep/16 | 14 | 65.7 | 65.48 | 66.49(0.05) | 66.29(-0.04) | 66.21(0.03) | 66.26 | 0.7 | | -5 | 56(-6.9) | 10 | [3] | [1] | [1] | -28 | -74 | RG | 0.1 | Wait | | (4) | 2 | 4 | 0 | 3 | -0.5,35 | 51 | | 39 | Sep/16 | 13 | 65.7 | 65.48 | 66.46(0.06) | 66.32(-0.07) | 66.21(-0) | 66.22 | 0.7 | | -5 | 63(-7.7) | 5 | [4] | [-2] | [-2] | -29 | -102 | DR | 0.1 | OpenShort | | (3) | 0 | -10 | 4 | 9 | -0.5,34 | 51 | | 40 | Sep/16 | 12 | 65.7 | 65.48 | 66.42(0.09) | 66.37(-0.02) | 66.19(0.01) | 66.33 | 0.8 | | -5 | 71(-3.1) | 10 | [6] | [1] | [0] | -32 | -101 | RG | 0.3 | Wait | | (5) | 1 | 2 | -2 | -2 | -0.2,23 | 51 | | | | |
| 41 | Sep/16 | 11 | 65.7 | 65.48 | 66.36(0.05) | 66.38(-0.04) | 66.18(-0.09) | 66.31 | 0.8 | | -5 | 74(-2.8) | 10 | [3] | [-7] | [11] | -29 | -85 | RG | 0.2 | Wait | | (5) | -6 | 37 | -9 | 5 | -0.1,24 | 51 | | 42 | Sep/16 | 10 | 65.7 | 65.48 | 66.33(0.03) | 66.41(-0.14) | 66.24(-0.2) | 65.91 | 0.3 | | -5 | 77(-1.9) | -25 | [2] | [-17] | [-14] | -42 | -143 | DR | -0.6 | OpenShort | | (2) | -13 | -26 | -18 | -20 | -0.7,26 | 51 | | 43 | Sep/16 | 9 | 65.7 | 65.48 | 66.31(0.05) | 66.5(-0.13) | 66.37(-0.11) | 66.19 | 0.6 | | -5 | 78(-9.9) | -20 | [3] | [-11] | [-4] | -27 | -102 | DR | -0.3 | OpenShort? | | (3) | -7 | -2 | -18 | -6 | -0.2,28 | 51 | | 44 | Sep/15 | 15 | 65.85 | 65.5 | 66.28(0.11) | 66.59(-0.1) | 66.44(-0.16) | 66.21 | 0.3 | | -4 | 88(7.8) | 0 | [7] | [-12] | [-6] | -3 | -166 | DR | -0.3 | OpenShort? | | (4) | -10 | -7 | -11 | -18 | -0.1,50 | 50 | | 45 | Sep/15 | 14 | 65.85 | 65.5 | 66.21(0.19) | 66.66(-0.09) | 66.55(-0.05) | 66.29 | 0.4 | | -4 | 81(-11) | 15 | [12] | [-4] | [-11] | 11 | -199 | DR | -0.3 | OpenShort | | (7) | -3 | -26 | -8 | -18 | 0.1,58 | 50 | | | | |
| 46 | Sep/15 | 13 | 65.85 | 65.5 | 66.08(0.2) | 66.72(-0.12) | 66.58(0.01) | 66.57 | 0.7 | | -4 | 92(-4.9) | 20 | [13] | [-1] | [-0] | 26 | -135 | RG | -0 | Wait | | (13) | 1 | -2 | -6 | 14 | 0.5,63 | 50 | | 47 | Sep/15 | 12 | 65.85 | 65.5 | 65.95(0.18) | 66.8(0.17) | 66.58(-0.08) | 66.59 | 0.7 | | -4 | 96(-4.6) | 5 | [11] | [2] | [-4] | 31 | -107 | CR | 0 | HoldShort | | (13) | -5 | 4 | -5 | -20 | 0.6,66 | 50 | | 48 | Sep/15 | 11 | 65.85 | 65.5 | 65.83(0.18) | 66.69(0.13) | 66.63(-0.16) | 66.55 | 0.7 | | -4 | 101(-3.2) | -5 | [11] | [-4] | [-7] | 35 | -117 | DR | -0.1 | OpenShort | | (11) | -10 | -17 | 12 | -20 | 0.7,67 | 50 | | 49 | Sep/15 | 10 | 65.85 | 65.5 | 65.71(0.19) | 66.6(0.2) | 66.74(-0.04) | 66.73 | 0.8 | | -4 | 104(0.4) | 30 | [12] | [6] | [9] | 45 | -45 | UT | -0 | OpenLong | | (13) | -3 | 24 | 15 | -20 | 0.9,72 | 50 | | 50 | Sep/15 | 9 | 65.85 | 65.5 | 65.59(0.15) | 66.47(0.19) | 66.77(-0.14) | 66.47 | 0.6 | | -4 | 104(0.7) | 0 | [10] | [-1] | [-3] | 45 | -61 | DR | -0.3 | OpenShort? | | (11) | -9 | -7 | 15 | -20 | 0.8,75 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|