AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 24, 2020

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $26.4300 One month high (close): $29.8300

AIG Daily Change: 0.19% Daily StdDev 2.96% AIG EMA_5_Trend: -1.64% 10Minute StdDev: $0.554

Latest Price : $26.48(0.19%)

Mon. Sep 28, 2020($0.6) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($0.7) Wed. Sep 23, 2020($0.3) Tue. Sep 22, 2020($0.3) Mon. Sep 21, 2020($0.9) Fri. Sep 18, 2020($0.3) Thu. Sep 17, 2020($0.4)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -2

Sample size 37 Avg positive next hour return: 0.65%(54%) Avg negative next hour return: -1.1%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 24, 2020
1	Sep/24	15	28.6	27.98	26.97(-0.2)	26.56(-0.43)	26.53(0.31)	26.4	-2.1	-9	54(1.3)	-50	[-7]	[-0]	[-4]	-35	101	DT	-0.2	OpenShort?	(-5)	11	-30	6	20	-1,40	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.56(hourly_sma_10 0.61%) 26.97(hourly_sma_20 2.16%) 27.98(daily_ema_10 5.98%) 28.6(daily_ema_20 8.33%)

2	Sep/24	14	28.6	27.98	27.02(-0.05)	26.68(-0.34)	26.45(0.67)	26.66	-1.8	-9	53(0)	-30	[-2]	[14]	[-1]	-23	115	RG	0.4	Wait	(-5)	23	-29	19	20	-0.6,42	35
3	Sep/24	13	28.6	27.98	27.03(0.04)	26.77(-0.39)	26.27(0.21)	26.92	-1.6	-9	53(-0.7)	5	[1]	[-1]	[28]	-21	-27	RG	1.2	SmallShort	(0)	7	46	25	20	-0.2,34	35
4	Sep/24	12	28.6	27.98	27.02(-0.01)	26.87(-0.49)	26.22(-0.4)	26.52	-2	-9	54(0.7)	-25	[-0]	[-24]	[19]	-53	-293	DP	0.5	OpenShort	(-1)	-14	43	18	16	-0.9,20	35
5	Sep/24	11	28.6	27.98	27.02(-0.11)	27(-0.4)	26.33(-1.01)	26.15	-2.3	-9	53(3)	-50	[-4]	[-44]	[-8]	-81	-479	DT	-0.3	OpenShort	(-2)	-34	18	-10	-20	-1.6,9	35

6	Sep/24	10	28.6	27.98	27.05(-0.16)	27.11(-0.44)	26.6(-1.13)	26	-2.5	-9	50(5.1)	-50	[-5]	[-49]	[-13]	-97	-529	DT	-1.1	OpenShort	(-5)	-38	24	-30	-20	-2,3	35
7	Sep/24	9	28.6	27.98	27.09(-0.25)	27.23(-0.48)	26.9(-1.36)	25.79	-2.7	-9	45(9.5)	-50	[-8]	[-58]	[-60]	-107	-583	DT	-2.3	HoldShort?	(-5)	-46	-95	-47	-20	-2.7,11	35
8	Sep/23	15	28.74	28.17	27.16(-0.08)	27.36(-0.15)	27.27(-0.96)	26.63	-2.2	-9	35(-9.3)	-50	[-3]	[-38]	[-34]	-51	-379	DT	-1.7	OpenShort?	(-3)	-32	-49	-31	-20	-1.4,34	33
9	Sep/23	14	28.74	28.17	27.18(-0.22)	27.36(-0)	27.53(-0.54)	27.07	-1.8	-9	45(-8.3)	-50	[-7]	[-22]	[-26]	-6	56	DT	-1.1	OpenShort	(0)	-18	-48	-19	-20	-0.3,52	33
10	Sep/23	13	28.74	28.17	27.24(-0.18)	27.4(0.06)	27.68(0.21)	27.51	-1.3	-9	53(-8.1)	-50	[-6]	[4]	[1]	33	352	UR	-0.3	SmallShort	(-5)	7	-1	-5	20	0.5,70	33

11	Sep/23	12	28.74	28.17	27.29(-0.2)	27.38(0.03)	27.62(0.24)	27.52	-1.3	-9	61(-8.8)	-50	[-7]	[4]	[-0]	41	365	RG	-0.2	Wait	(-5)	8	-11	7	20	0.4,81	33
12	Sep/23	11	28.74	28.17	27.35(-0.21)	27.37(0.28)	27.56(0.39)	27.62	-1.2	-9	70(-7.5)	-50	[-7]	[13]	[-9]	52	434	RG	0.1	Wait	(-5)	13	-36	23	-11	0.4,92	33
13	Sep/23	10	28.74	28.17	27.41(-0.16)	27.29(0.47)	27.45(0.67)	27.95	-0.8	-9	77(-4.9)	-50	[-5]	[26]	[15]	47	557	UR	0.7	SmallShort	(-5)	22	15	28	20	0.7,79	33
14	Sep/23	9	28.74	28.17	27.45(-0.19)	27.16(0.44)	27.27(0.55)	27.81	-1	-9	82(-3.6)	-40	[-6]	[21]	[31]	19	491	UR	0.7	SmallShort?	(-7)	18	67	21	20	0.5,56	33
15	Sep/22	15	28.9	28.45	27.5(-0.27)	27.04(0.18)	27.12(-0.09)	27.21	-2.2	-7	86(-21.5)	-50	[-9]	[-4]	[4]	-16	162	DP	0.1	OpenShort?	(-9)	-3	2	10	18	-0.4,44	42

16	Sep/22	14	28.9	28.45	27.57(-0.29)	26.99(0.13)	27.14(-0.18)	27.19	-2.2	-7	107(-4.4)	-50	[-10]	[-8]	[4]	-37	128	DP	0.1	OpenShort	(-9)	-6	9	1	11	-0.5,26	42
17	Sep/22	13	28.9	28.45	27.65(-0.31)	26.96(0.01)	27.19(0.21)	27.11	-2.3	-7	112(-2.9)	-50	[-10]	[3]	[6]	-43	201	UR	-0.1	SmallShort	(-9)	7	10	-1	20	-0.6,22	42
18	Sep/22	12	28.9	28.45	27.74(-0.32)	26.96(-0.01)	27.13(0.27)	27.02	-2.4	-7	115(-1.1)	-50	[-11]	[5]	[-0]	-46	167	RG	-0.1	Wait	(-11)	9	-5	1	18	-0.8,24	42
19	Sep/22	11	28.9	28.45	27.83(-0.31)	26.96(-0.44)	27.06(0.36)	27.07	-2.3	-7	116(-3.3)	-50	[-10]	[0]	[3]	-40	170	UR	0	SmallShort	(-10)	12	-29	13	20	-0.8,30	42
20	Sep/22	10	28.9	28.45	27.92(-0.33)	27.08(-0.43)	26.96(0.45)	27.33	-2	-7	119(-3.1)	-40	[-11]	[3]	[12]	-39	280	UR	0.4	SmallShort	(-9)	15	-10	17	20	-0.6,26	42

21	Sep/22	9	28.9	28.45	28.01(-0.33)	27.2(-0.44)	26.84(0.44)	27.42	-1.9	-7	122(-0.8)	-10	[-11]	[3]	[39]	-49	277	UR	0.6	SmallShort?	(-11)	15	66	16	20	-0.6,16	42
22	Sep/21	15	29.02	28.62	28.1(-0.39)	27.32(-0.73)	26.72(-0.22)	26.83	-3.1	-6	123(-15.5)	-50	[-13]	[-25]	[11]	-79	-79	DP	0.1	OpenShort?	(-13)	-7	23	7	20	-1.3,4	40
23	Sep/21	14	29.02	28.62	28.21(-0.55)	27.52(-0.82)	26.78(-0.34)	26.63	-3.4	-6	138(2.1)	-50	[-18]	[-32]	[-3]	-90	-47	DT	-0.2	OpenShort	(-13)	-11	3	5	-20	-1.6,0	40
24	Sep/21	13	29.02	28.62	28.37(-0.56)	27.75(-0.77)	26.87(-1.2)	26.6	-3.5	-6	136(7.5)	-50	[-19]	[-60]	[-14]	-98	-335	DT	-0.3	OpenShort	(-18)	-40	-14	3	-20	-1.9,0	40
25	Sep/21	12	29.02	28.62	28.53(-0.54)	27.97(-0.66)	27.2(-1.28)	26.72	-3.3	-6	129(10.4)	-50	[-18]	[-60]	[-16]	-100	-388	DT	-0.5	HoldShort	(-18)	-43	-12	8	-20	-2,0	40

26	Sep/21	11	29.02	28.62	28.68(-0.52)	28.16(-0.64)	27.55(-1.31)	26.83	-3.1	-6	118(13.8)	-50	[-17]	[-61]	[-27]	-105	-438	DT	-0.9	HoldShort	(-16)	-44	-32	-3	-20	-2.2,0	40
27	Sep/21	10	29.02	28.62	28.83(-0.43)	28.34(-0.62)	27.92(-1.22)	27.12	-2.7	-6	105(15.8)	-50	[-14]	[-57]	[-16]	-108	-451	DT	-1.1	HoldShort	(-15)	-41	3	-10	-20	-2.3,0	40
28	Sep/21	9	29.02	28.62	28.96(-0.36)	28.52(-0.61)	28.26(-1.27)	27.09	-2.8	-6	89(22.7)	-50	[-12]	[-58]	[-60]	-125	-600	DT	-1.9	HoldShort?	(-14)	-42	-122	-19	-20	-3,0	40
29	Sep/18	15	29.1	28.91	29.06(-0.1)	28.7(-0.2)	28.62(-0.4)	28.23	-1.6	-4	66(-11.1)	-50	[-3]	[-19]	[-19]	-95	-290	DT	-0.8	HoldShort?	(-6)	-13	-30	-14	-20	-1.8,0	43
30	Sep/18	14	29.1	28.91	29.09(-0.09)	28.76(-0.24)	28.73(-0.11)	28.51	-1.1	-4	77(3.7)	-30	[-3]	[-10]	[-6]	-79	-130	DT	-0.5	OpenShort	(-1)	-4	-14	-7	-7	-1.4,6	43

31	Sep/18	13	29.1	28.91	29.12(-0.07)	28.83(-0.2)	28.76(-0.03)	28.64	-0.8	-4	73(2.2)	-25	[-2]	[-6]	[-7]	-68	-90	DT	-0.3	OpenShort	(-2)	-1	-23	1	0	-1.2,12	43
32	Sep/18	12	29.1	28.91	29.14(-0.08)	28.89(-0.03)	28.77(-0.01)	28.86	-0.4	-4	71(0.7)	-20	[-3]	[-3]	[1]	-52	-14	DP	0.2	OpenShort	(-1)	-0	-2	11	-3	-0.7,16	43
33	Sep/18	11	29.1	28.91	29.16(-0.08)	28.9(-0.29)	28.77(0.01)	28.88	-0.4	-4	71(-0.5)	-10	[-3]	[-7]	[10]	-58	-7	DP	0.3	OpenShort	(-3)	0	11	8	20	-0.7,10	43
34	Sep/18	10	29.1	28.91	29.18(-0.15)	28.98(-0.4)	28.77(-0.03)	28.78	-0.6	-4	71(0.9)	-15	[-5]	[-10]	[8]	-71	19	DP	0	OpenShort	(-3)	-1	15	0	20	-1,4	43
35	Sep/18	9	29.1	28.91	29.22(-0.17)	29.1(-0.38)	28.78(-0.41)	28.64	-0.8	-4	70(3.9)	-50	[-6]	[-23]	[-6]	-84	-124	DT	-0.4	OpenShort?	(-4)	-14	-4	-7	-20	-1.5,4	43

36	Sep/17	15	29.16	29.05	29.27(-0.13)	29.21(-0.36)	28.9(-0.37)	28.68	-1	-3	66(-4.4)	-50	[-4]	[-21]	[-13]	-82	-157	DT	-0.6	HoldShort?	(-5)	-12	-21	-7	-20	-1.6,8	44
37	Sep/17	14	29.16	29.05	29.31(-0.08)	29.32(-0.25)	29.01(-0.06)	28.88	-0.6	-3	71(2.8)	-20	[-3]	[-8]	[-6]	-72	-77	DT	-0.4	OpenShort	(-3)	-2	1	-15	-20	-1.3,11	44
38	Sep/17	13	29.16	29.05	29.33(-0.11)	29.39(-0.15)	29.03(-0.58)	28.87	-0.6	-3	68(3.3)	-40	[-4]	[-24]	[-9]	-63	-200	DT	-0.5	OpenShort	(-3)	-20	4	-16	-20	-1.4,22	44
39	Sep/17	12	29.16	29.05	29.36(-0.12)	29.43(0.02)	29.2(-0.73)	28.83	-0.7	-3	65(5.1)	-50	[-4]	[-26]	[-29]	-61	-253	DT	-1.2	OpenShort	(-3)	-25	-44	-14	-20	-1.7,32	44
40	Sep/17	11	29.16	29.05	29.4(-0.01)	29.42(0.06)	29.42(-0.36)	29.25	0.2	-3	59(-0.1)	-30	[-0]	[-12]	[-8]	-27	-139	DT	-0.6	OpenShort	(-1)	-12	3	-32	-20	-0.5,36	44

41	Sep/17	10	29.16	29.05	29.4(-0.01)	29.4(0.03)	29.53(-0.32)	29.22	0.1	-3	60(-1.6)	-20	[-0]	[-11]	[-2]	-16	-139	DT	-1.1	OpenShort	(-1)	-11	26	-35	-20	-0.6,49	44
42	Sep/17	9	29.16	29.05	29.4(-0.03)	29.39(-0.13)	29.63(-0.44)	28.97	-0.4	-3	61(-2.4)	-45	[-1]	[-18]	[-37]	-19	-239	DT	-2.2	OpenShort?	(-2)	-15	-77	-34	-20	-1.5,69	44
43	Sep/16	15	29.22	29.16	29.41(0.16)	29.43(0.15)	29.76(0.31)	29.73	1	0	64(-8.8)	10	[5]	[15]	[-2]	70	17	CR	-0.1	HoldShort?	(4)	10	-18	-1	20	1,95	55
44	Sep/16	14	29.22	29.16	29.36(0.24)	29.38(0.1)	29.67(0.82)	29.91	1.4	0	72(-7.1)	50	[8]	[32]	[14]	90	150	UT	0.7	HoldLong	(6)	28	12	18	20	1.6,100	55
45	Sep/16	13	29.22	29.16	29.29(0.26)	29.35(0.08)	29.43(0.52)	29.79	1.2	0	79(-3.5)	50	[9]	[22]	[14]	83	24	UT	0.9	HoldLong	(7)	18	7	28	20	1.3,100	55

46	Sep/16	12	29.22	29.16	29.21(0.21)	29.33(0.1)	29.28(0.42)	29.72	1	0	83(1.3)	50	[7]	[18]	[16]	72	51	UT	1.1	OpenLong	(7)	14	8	34	20	1.3,89	55
47	Sep/16	11	29.22	29.16	29.15(0.17)	29.3(0.09)	29.16(0.23)	29.64	0.9	0	82(-1)	45	[6]	[11]	[18]	35	44	UT	1.2	OpenLong	(7)	8	38	9	20	1.2,55	55
48	Sep/16	10	29.22	29.16	29.1(0.13)	29.27(-0.07)	29.09(-0.04)	29.27	0.1	0	83(-5.2)	45	[4]	[-1]	[20]	0	-99	RG	0.4	Wait	(3)	-1	58	0	10	0.4,40	55
49	Sep/16	9	29.22	29.16	29.06(0.06)	29.29(-0.27)	29.1(-0.58)	28.72	-1	0	88(-5.4)	-15	[2]	[-23]	[-19]	-31	-349	DR	-0.9	OpenShort?	(1)	-20	-32	-10	-20	-0.8,39	55
50	Sep/15	15	29.2	29.09	29.04(0.12)	29.37(-0.12)	29.27(-0.36)	29.03	-0.4	-2	93(-8.5)	-10	[4]	[-14]	[-7]	8	-238	DR	-0.5	OpenShort?	(4)	-12	-10	3	-20	-0,58	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI