GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 24, 2020

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $52.7550 One month high (close): $64.2900

GBT Daily Change: -0.74% Daily StdDev 2.99% GBT EMA_5_Trend: -0.53% 10Minute StdDev: $0.7575

Latest Price : $53.3(-0.74%)

Mon. Sep 28, 2020($0.4) Fri. Sep 25, 2020($0.7) Thu. Sep 24, 2020($0.8) Wed. Sep 23, 2020($0.7) Tue. Sep 22, 2020($0.5) Mon. Sep 21, 2020($0.9) Fri. Sep 18, 2020($0.5) Thu. Sep 17, 2020($0.6)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1

Sample size 14 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.44%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 24, 2020
1	Sep/24	9	56.9	54.24	53.51(-0.16)	53.84(-0.26)	54.01(-0.74)	52.19	-1.3	-15	18(1.9)	-50	[-5]	[-31]	[-59]	-49	-274	DT	-2.9	OpenShort?	(-3)	-25	-117	-46	-20	-2.1,54	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.51(hourly_sma_20 2.53%) 53.84(hourly_sma_10 3.16%) 54.24(daily_ema_10 3.93%) 56.9(daily_ema_20 9.02%)

2	Sep/23	15	57.34	54.25	53.51(0)	53.98(0.2)	54.41(0.28)	54.12	-0.9	-19	16(-2)	-50	[0]	[10]	[-10]	61	174	CR	-0.5	HoldShort?	(1)	9	-21	-4	-20	0.9,88	27
3	Sep/23	14	57.34	54.25	53.59(-0.06)	53.87(0.34)	54.26(0.42)	54.47	-0.8	-19	18(-0.8)	-50	[-2]	[16]	[-1]	80	328	RG	0.3	Wait	(2)	14	-12	12	13	1.3,97	27
4	Sep/23	13	57.34	54.25	53.62(-0.03)	53.69(0.38)	54.04(0.42)	54.67	-0.7	-19	19(0.5)	-40	[-1]	[17]	[11]	88	338	UR	0.9	SmallShort	(-2)	14	5	33	20	1.5,100	27
5	Sep/23	12	57.34	54.25	53.63(0.01)	53.49(0.21)	53.82(0.28)	54.58	-0.8	-19	19(-0.7)	-20	[0]	[10]	[20]	72	241	RG	1.1	SmallShort	(-1)	9	22	29	20	1.4,87	27

6	Sep/23	11	57.34	54.25	53.62(-0.07)	53.38(0.09)	53.67(0.22)	54.21	-0.9	-19	19(-2)	-10	[-2]	[6]	[27]	43	235	UR	0.8	SmallShort	(0)	7	52	17	20	0.9,70	27
7	Sep/23	10	57.34	54.25	53.66(-0.18)	53.33(0.03)	53.55(0.12)	53.36	-1.1	-19	21(-1.8)	-50	[-6]	[0]	[1]	-11	154	UR	-0.3	SmallShort	(-5)	4	1	3	4	-0.4,49	27
8	Sep/23	9	57.34	54.25	53.75(-0.19)	53.31(0.01)	53.49(0.27)	53.35	-1.1	-19	23(-0.4)	-50	[-6]	[5]	[-3]	-16	190	RG	-0.2	Wait?	(-7)	9	-13	9	2	-0.5,47	27
9	Sep/22	15	57.86	54.64	53.85(-0.11)	53.3(0.08)	53.34(0.34)	53.57	-1.1	-19	23(1)	-50	[-4]	[9]	[-1]	-7	146	RG	0.3	Wait?	(-6)	11	-16	22	9	-0.3,51	34
10	Sep/22	14	57.86	54.64	53.91(-0.05)	53.26(0.14)	53.16(0.13)	53.84	-1.1	-19	22(0)	-35	[-2]	[3]	[13]	-19	76	UR	0.8	SmallShort	(-2)	4	13	23	20	-0.1,34	34

11	Sep/22	13	57.86	54.64	53.94(-0.03)	53.19(-0.03)	53.09(-0.04)	53.63	-1.1	-19	22(0)	-25	[-1]	[-5]	[20]	-42	-39	DP	0.6	OpenShort	(-2)	-1	36	14	20	-0.4,18	34
12	Sep/22	12	57.86	54.64	53.96(-0.09)	53.21(-0.18)	53.11(-0.06)	53.04	-1.3	-19	22(0.7)	-50	[-3]	[-9]	[8]	-73	-94	DP	-0.1	OpenShort	(-4)	-2	24	-5	11	-1.1,5	34
13	Sep/22	11	57.86	54.64	54.01(-0.12)	53.31(-0.47)	53.14(-0.23)	52.65	-1.4	-19	22(1.6)	-50	[-4]	[-19]	[-1]	-87	-186	DT	-0.6	OpenShort	(-4)	-8	-1	-12	15	-1.7,6	34
14	Sep/22	10	57.86	54.64	54.08(-0.12)	53.56(-0.41)	53.26(-0.17)	52.66	-1.4	-19	20(1.9)	-50	[-4]	[-16]	[-19]	-83	-181	DT	-0.8	OpenShort	(-4)	-6	-51	1	-20	-1.9,15	34
15	Sep/22	9	57.86	54.64	54.15(-0.06)	53.78(-0.17)	53.35(0.12)	53.49	-1.2	-19	18(0.4)	-50	[-2]	[-2]	[-3]	-59	-28	DT	0.2	OpenShort?	(-2)	4	-16	9	6	-1,16	34

16	Sep/21	15	58.32	55.13	54.18(-0.03)	53.87(-0.21)	53.29(-0.02)	53.75	-1.2	-20	18(-0.7)	-35	[-1]	[-7]	[16]	-52	-55	DP	0.7	OpenShort?	(-1)	-1	36	15	19	-0.6,13	31
17	Sep/21	14	58.32	55.13	54.2(-0.17)	53.98(-0.4)	53.3(-0.32)	53.17	-1.4	-20	19(-0.2)	-50	[-6]	[-22]	[-2]	-85	-98	DT	-0.2	HoldShort	(-3)	-11	-5	6	-19	-1.5,3	31
18	Sep/21	13	58.32	55.13	54.29(-0.21)	54.19(-0.39)	53.47(-0.72)	53.25	-1.4	-20	19(0.1)	-50	[-7]	[-35]	[-2]	-86	-159	DT	-0.3	HoldShort	(-6)	-24	9	-10	-20	-1.5,2	31
19	Sep/21	12	58.32	55.13	54.41(-0.22)	54.4(-0.3)	53.86(-0.65)	53.1	-1.4	-20	19(1.7)	-50	[-7]	[-31]	[-13]	-98	-182	DT	-1.1	OpenShort	(-7)	-22	-4	-23	-20	-1.9,0	31
20	Sep/21	11	58.32	55.13	54.53(-0.16)	54.56(-0.22)	54.21(-0.45)	53.16	-1.4	-20	17(2.2)	-50	[-5]	[-23]	[-32]	-104	-201	DT	-1.7	HoldShort	(-8)	-15	-40	-46	-20	-2.2,1	31

21	Sep/21	10	58.32	55.13	54.62(-0.07)	54.68(-0.05)	54.45(-0.4)	53.82	-1.2	-20	15(0.2)	-50	[-2]	[-18]	[-16]	-57	-181	DT	-1.2	OpenShort	(-4)	-13	-12	-24	-20	-1.5,31	31
22	Sep/21	9	58.32	55.13	54.66(0.02)	54.68(-0)	54.67(-0.45)	54.02	-1.2	-20	15(0.1)	-50	[1]	[-18]	[-31]	-29	-255	DR	-1.2	OpenShort?	(-2)	-15	-69	-9	-20	-1.2,51	31
23	Sep/18	15	58.88	55.6	54.65(0.09)	54.71(0.22)	54.92(-0.05)	55.18	-1	-19	14(1)	-20	[3]	[-0]	[7]	33	-4	RG	0.5	Wait?	(4)	-2	18	-2	11	1,58	35
24	Sep/18	14	58.88	55.6	54.6(0.05)	54.59(0.14)	54.94(0.04)	54.87	-1	-19	13(-0.4)	-25	[2]	[1]	[8]	14	10	RG	-0.1	Wait	(2)	1	30	-13	5	0.5,51	35
25	Sep/18	13	58.88	55.6	54.57(-0.08)	54.51(0.03)	54.92(0.01)	54.37	-1.2	-19	14(-0.4)	-50	[-3]	[-3]	[-14]	-3	43	DT	-1	OpenShort	(1)	0	-31	-13	-16	-0.4,57	35

26	Sep/18	12	58.88	55.6	54.62(-0.03)	54.49(0.14)	54.91(0.29)	54.89	-1	-19	14(-0.2)	-50	[-1]	[8]	[-4]	40	154	RG	-0	Wait	(-1)	9	-23	18	14	0.5,77	35
27	Sep/18	11	58.88	55.6	54.62(0)	54.41(0.03)	54.75(0.44)	55.28	-0.9	-19	14(0.2)	-20	[0]	[12]	[13]	54	230	UR	0.9	SmallShort	(0)	14	-2	33	20	1.2,74	35
28	Sep/18	10	58.88	55.6	54.63(0.02)	54.39(-0.04)	54.51(0.5)	55.31	-0.9	-19	14(-0.6)	5	[1]	[13]	[28]	35	227	RG	1.4	SmallShort	(1)	16	34	33	20	1.2,55	35
29	Sep/18	9	58.88	55.6	54.62(-0.08)	54.41(-0.15)	54.24(0.25)	54.74	-1.1	-19	15(-4.5)	-40	[-3]	[2]	[16]	-15	161	UR	0.9	SmallShort?	(-1)	8	24	18	20	0.2,30	35
30	Sep/17	15	59.38	56.06	54.66(-0.24)	54.49(-0.1)	54.1(0.05)	54.35	-1.2	-20	19(0.1)	-50	[-8]	[-6]	[7]	-44	191	DP	0.3	OpenShort?	(-4)	2	16	9	0	-0.4,16	32

31	Sep/17	14	59.38	56.06	54.79(-0.16)	54.55(-0.1)	54.1(-0)	54.08	-1.3	-20	19(0.3)	-50	[-5]	[-7]	[-2]	-65	29	DT	0	OpenShort	(-9)	-0	1	2	-20	-0.9,8	32
32	Sep/17	13	59.38	56.06	54.88(-0.12)	54.61(0.04)	54.07(-0.38)	54.06	-1.3	-20	19(0.3)	-50	[-4]	[-17]	[-5]	-70	-125	DT	-0	OpenShort	(-5)	-12	6	-3	-20	-1.1,8	32
33	Sep/17	12	59.38	56.06	54.94(-0.15)	54.59(-0.03)	54.28(-0.56)	53.96	-1.3	-20	19(0.6)	-50	[-5]	[-24]	[-9]	-72	-168	DT	-0.4	OpenShort	(-5)	-18	-7	-6	-20	-1.3,11	32
34	Sep/17	11	59.38	56.06	55.02(-0.15)	54.61(-0.04)	54.59(-0.52)	54.07	-1.3	-20	18(0.8)	-50	[-5]	[-23]	[-10]	-72	-149	DT	-0.7	OpenShort	(-4)	-17	-7	-22	-20	-1.3,11	32
35	Sep/17	10	59.38	56.06	55.1(-0.1)	54.63(-0.2)	54.88(-0.26)	54.18	-1.3	-20	17(-0.1)	-50	[-3]	[-16]	[-4]	-62	-136	DT	-1	OpenShort	(-5)	-8	6	-24	-20	-1.3,21	32

36	Sep/17	9	59.38	56.06	55.1(-0)	54.74(-0.21)	55.02(-0.22)	54.08	-1.3	-20	17(-0.4)	-50	[-0]	[-14]	[-26]	-54	-255	DR	-1.3	OpenShort?	(-4)	-7	-59	-19	-20	-1.5,34	32
37	Sep/16	15	59.9	56.77	55.16(0.11)	54.86(-0.01)	55.14(0.43)	55.08	-1.2	-18	18(-3.3)	-30	[4]	[11]	[-5]	-5	-13	CR	-0.1	HoldShort?	(2)	14	-26	8	20	-0.1,48	33
38	Sep/16	14	59.9	56.77	55.1(0.23)	54.86(0.07)	54.9(0.49)	55.52	-1.1	-18	21(-2.1)	15	[7]	[15]	[8]	9	-24	UT	0.7	OpenLong	(5)	16	-1	17	20	0.5,46	33
39	Sep/16	13	59.9	56.77	54.97(0.22)	54.82(-0.02)	54.63(0.44)	55.53	-1.1	-18	23(-1.6)	35	[7]	[12]	[23]	2	-7	UT	1	OpenLong	(8)	14	37	19	20	0.6,37	33
40	Sep/16	12	59.9	56.77	54.85(0.18)	54.83(-0.38)	54.39(-0.11)	54.91	-1.2	-18	25(-0.7)	-5	[6]	[-11]	[12]	-29	-195	RG	0.5	Wait	(6)	-4	14	1	20	0.1,19	33

41	Sep/16	11	59.9	56.77	54.75(0.09)	55.04(-0.19)	54.45(-0.22)	54.67	-1.3	-18	25(-0.3)	-20	[3]	[-13]	[14]	-42	-154	RG	0.2	Wait	(5)	-7	47	-8	0	-0.1,11	33
42	Sep/16	10	59.9	56.77	54.75(-0)	55.15(-0.27)	54.57(-0.47)	53.89	-1.5	-18	26(0.3)	-50	[-0]	[-23]	[-18]	-55	-266	DR	-0.7	OpenShort	(1)	-15	-16	-25	-20	-0.8,15	33
43	Sep/16	9	59.9	56.77	54.7(-0.03)	55.3(-0.24)	54.83(-0.34)	54.16	-1.4	-18	25(-0.1)	-50	[-1]	[-18]	[-14]	-32	-152	DT	-0.6	OpenShort?	(1)	-11	-9	-18	-20	-0.5,31	33
44	Sep/15	15	60.4	57.33	54.71(0.02)	55.43(-0.25)	55.02(-0.46)	54.32	-1.5	-18	26(-1.4)	-50	[1]	[-23]	[-27]	-17	-202	DR	-0.7	OpenShort?	(0)	-15	-53	-14	-20	-0.4,43	28
45	Sep/15	14	60.4	57.33	54.7(0.16)	55.57(-0.01)	55.27(-0.63)	55.22	-1.3	-18	27(0.1)	-50	[5]	[-23]	[-5]	20	-200	DR	-0	OpenShort	(4)	-19	-3	-6	-20	0.5,57	28

46	Sep/15	13	60.4	57.33	54.61(0.1)	55.58(0.2)	55.62(-0.18)	55.27	-1.3	-18	27(0.2)	-50	[3]	[-6]	[-7]	21	-18	DR	-0.3	OpenShort	(5)	-6	7	-14	-20	0.6,56	28
47	Sep/15	12	60.4	57.33	54.55(0.04)	55.47(0.24)	55.72(-0.1)	55.16	-1.3	-18	27(0.1)	-50	[1]	[-4]	[-10]	24	49	DR	-0.5	OpenShort	(4)	-3	3	-26	-20	0.6,59	28
48	Sep/15	11	60.4	57.33	54.53(0.01)	55.34(0.4)	55.77(-0.15)	55.11	-1.3	-18	27(-0.7)	-50	[0]	[-3]	[-17]	39	64	DR	-0.6	OpenShort	(1)	-5	-29	13	-20	0.6,74	28
49	Sep/15	10	60.4	57.33	54.52(-0.03)	55.12(0.47)	55.85(-0.02)	55.61	-1.2	-18	27(-1.1)	-50	[-1]	[2]	[-25]	64	225	RG	-0.2	Wait	(2)	-1	-77	21	-20	1,89	28
50	Sep/15	9	60.4	57.33	54.54(0.07)	54.86(0.72)	55.86(0.59)	56.95	-0.9	-18	28(1.2)	-15	[2]	[25]	[38]	102	513	RG	1	SmallShort?	(4)	18	70	34	20	2.2,97	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI