COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 24, 2020

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $32.9200 One month high (close): $38.8700

COP Daily Change: 2.07% Daily StdDev 2.59% COP EMA_5_Trend: -1.44% 10Minute StdDev: $0

Latest Price : $33.6(2.07%)

Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -0.9

Sample size 6 Avg positive next hour return: 0.17%(67%) Avg negative next hour return: -0.6%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 24, 2020
1	Sep/24	14	35.12	34.27	33.76(-0.06)	33.34(0.11)	33.5(0.67)	33.89	-0.7	-10	31(-0.4)	-25	[-2]	[27]	[9]	18	292	UR	0.7	SmallShort	(-3)	26	-12	31	20	0.2,63	39
Daily Trend: % Up Forces: 34.27(daily_ema_10 1.12%) Down Forces: 33.76(hourly_sma_20 -0.38%) Support Levels: 33.34(hourly_sma_10 -1.62%) Resistance Levels: 35.12(daily_ema_20 3.63%)

2	Sep/24	13	35.12	34.27	33.78(-0.03)	33.3(0.06)	33.28(0.59)	34.01	-0.6	-10	32(-0.7)	-5	[-1]	[23]	[33]	5	267	UR	1.3	SmallShort	(-1)	23	53	30	20	0.4,45	39
3	Sep/24	12	35.12	34.27	33.79(-0.13)	33.28(-0.24)	33.08(0.13)	33.5	-0.9	-10	32(-0.5)	-30	[-5]	[-1]	[28]	-38	90	DP	0.8	OpenShort	(-4)	5	50	23	20	-0.5,25	39
4	Sep/24	11	35.12	34.27	33.83(-0.22)	33.36(-0.4)	33.04(-0.25)	33.03	-1.2	-10	33(1.5)	-50	[-9]	[-20]	[2]	-74	-65	DP	-0	OpenShort	(-7)	-10	-3	10	12	-1.4,11	39
5	Sep/24	10	35.12	34.27	33.9(-0.19)	33.49(-0.41)	33.12(-0.21)	33.06	-1.2	-10	31(1.6)	-50	[-7]	[-18]	[9]	-84	-98	DP	-0.1	OpenShort	(-7)	-8	29	1	-9	-1.6,6	39

6	Sep/24	9	35.12	34.27	33.96(-0.24)	33.63(-0.42)	33.19(-0.43)	32.79	-1.4	-10	30(3.7)	-50	[-9]	[-27]	[-17]	-108	-191	DT	-0.8	HoldShort?	(-8)	-17	-28	-8	-20	-2.3,0	39
7	Sep/23	15	35.31	34.22	34.04(-0.23)	33.77(-0.36)	33.33(-0.43)	33.05	-1.3	-14	26(-4.1)	-50	[-9]	[-28]	[-14]	-103	-153	DT	-0.6	CloseShort?	(-7)	-17	-22	-4	-20	-2.2,2	34
8	Sep/23	14	35.31	34.22	34.12(-0.37)	33.89(-0.3)	33.47(-0.63)	33.26	-1.2	-14	30(-2.7)	-50	[-14]	[-35]	[-14]	-88	-24	DT	-0.4	HoldShort	(-6)	-24	-21	-4	-20	-1.6,2	34
9	Sep/23	13	35.31	34.22	34.25(-0.31)	33.99(-0.24)	33.68(-0.54)	33.46	-1.1	-14	33(-2.4)	-50	[-12]	[-30]	[-4]	-83	-41	DT	-0.4	HoldShort	(-13)	-20	6	-6	-20	-1.4,2	34
10	Sep/23	12	35.31	34.22	34.36(-0.33)	34.07(-0.34)	33.86(-0.6)	33.4	-1.1	-14	35(-1.8)	-50	[-12]	[-34]	[-11]	-90	-88	DT	-0.7	HoldShort	(-12)	-22	-10	-15	-20	-1.6,0	34

11	Sep/23	11	35.31	34.22	34.47(-0.36)	34.19(-0.2)	34.07(-0.41)	33.5	-1	-14	37(-1.5)	-50	[-13]	[-25]	[-18]	-77	-5	DT	-0.9	HoldShort	(-12)	-15	-26	-12	-20	-1.5,11	34
12	Sep/23	10	35.31	34.22	34.59(-0.34)	34.26(-0.12)	34.21(-0.3)	33.75	-0.9	-14	38(-0.6)	-50	[-13]	[-19]	[-25]	-65	43	DT	-0.7	OpenShort	(-11)	-11	-56	-3	-20	-1.2,15	34
13	Sep/23	9	35.31	34.22	34.71(-0.21)	34.3(-0.03)	34.31(0.01)	34.3	-0.6	-14	39(-1.7)	-50	[-8]	[-4]	[-1]	-45	106	DT	-0	OpenShort?	(-9)	0	-7	8	-3	-0.6,20	34
14	Sep/22	15	35.6	34.39	34.78(-0.22)	34.31(-0.01)	34.31(0.09)	34.37	-0.7	-13	41(0)	-50	[-8]	[1]	[2]	-41	140	UR	0.1	SmallShort?	(-8)	3	-4	10	15	-0.6,24	35
15	Sep/22	14	35.6	34.39	34.86(-0.2)	34.31(0.03)	34.28(-0.08)	34.41	-0.7	-13	41(-0.7)	-50	[-8]	[-5]	[8]	-57	64	DP	0.2	OpenShort	(-7)	-3	17	4	20	-0.6,8	35

16	Sep/22	13	35.6	34.39	34.93(-0.22)	34.3(-0.04)	34.31(0.01)	34.24	-0.8	-13	41(0)	-50	[-8]	[-3]	[-1]	-68	40	DT	-0.1	OpenShort	(-9)	0	-2	2	-3	-0.9,5	35
17	Sep/22	12	35.6	34.39	35.01(-0.2)	34.31(-0.1)	34.31(0.06)	34.26	-0.7	-13	41(0.7)	-50	[-8]	[-2]	[1]	-70	22	DP	-0.1	OpenShort	(-8)	2	0	-1	9	-1,5	35
18	Sep/22	11	35.6	34.39	35.08(-0.2)	34.34(-0.46)	34.29(-0.06)	34.26	-0.7	-13	41(1)	-50	[-8]	[-13]	[7]	-68	-33	DP	-0	OpenShort	(-8)	-2	2	6	20	-1.1,10	35
19	Sep/22	10	35.6	34.39	35.15(-0.19)	34.5(-0.42)	34.31(-0.11)	34.24	-0.8	-13	40(1.7)	-50	[-7]	[-15]	[-6]	-74	-83	DT	-0.1	OpenShort	(-7)	-4	-30	5	20	-1.3,9	35
20	Sep/22	9	35.6	34.39	35.22(-0.07)	34.64(-0.36)	34.35(0.16)	34.54	-0.6	-13	38(0)	-30	[-3]	[-2]	[15]	-67	-73	DP	0.3	OpenShort?	(-5)	6	31	6	20	-1,8	35

21	Sep/21	15	35.82	34.37	35.24(-0.06)	34.76(-0.49)	34.3(-0.06)	34.24	-0.8	-15	38(3.7)	-45	[-2]	[-14]	[2]	-85	-231	DP	-0.1	OpenShort?	(-5)	-2	7	1	0	-1.5,3	33
22	Sep/21	14	35.82	34.37	35.26(-0.14)	34.93(-0.52)	34.32(-0.22)	34.17	-0.9	-15	34(2.4)	-50	[-5]	[-21]	[-9]	-88	-219	DT	-0.2	OpenShort	(-2)	-8	-20	4	-20	-1.7,5	33
23	Sep/21	13	35.82	34.37	35.31(-0.14)	35.11(-0.42)	34.4(-0.82)	34.37	-0.8	-15	32(1.8)	-50	[-5]	[-42]	[-7]	-85	-339	DT	-0	OpenShort	(-4)	-31	-5	-4	-20	-1.6,5	33
24	Sep/21	12	35.82	34.37	35.36(-0.08)	35.26(-0.4)	34.68(-0.74)	34.42	-0.7	-15	30(1.6)	-50	[-3]	[-38]	[-5]	-87	-384	DT	-0.5	OpenShort	(-5)	-28	14	-16	-20	-1.6,3	33
25	Sep/21	11	35.82	34.37	35.39(-0.09)	35.4(-0.44)	34.94(-0.83)	34.28	-0.8	-15	29(2.2)	-50	[-3]	[-42]	[-22]	-100	-436	DT	-1.2	HoldShort	(-4)	-31	-9	-50	-20	-2,0	33

26	Sep/21	10	35.82	34.37	35.42(-0.07)	35.56(-0.39)	35.23(-0.87)	34.37	-0.8	-15	26(-0.4)	-50	[-3]	[-42]	[-25]	-74	-460	DT	-1.7	OpenShort	(-3)	-33	-18	-41	-20	-2.1,29	33
27	Sep/21	9	35.82	34.37	35.45(0.05)	35.7(-0.34)	35.54(-0.8)	34.55	-0.7	-15	27(-3.5)	-50	[2]	[-38]	[-58]	-40	-522	DR	-2	OpenShort?	(-1)	-30	-123	-33	-20	-1.8,55	33
28	Sep/18	15	36.01	34.5	35.43(0.26)	35.82(0.05)	35.54(0)	35.81	-0.1	-13	30(-4.2)	-5	[10]	[3]	[2]	51	-170	RG	-0	Wait?	(8)	0	11	-7	-11	0.7,83	35
29	Sep/18	14	36.01	34.5	35.34(0.29)	35.8(0.02)	35.83(-0.09)	35.7	-0.2	-13	34(-2.8)	-5	[11]	[-1]	[-6]	48	-243	DR	-0.2	OpenShort	(9)	-3	-5	-10	-20	0.5,85	35
30	Sep/18	13	36.01	34.5	35.24(0.27)	35.79(0.18)	35.86(-0.07)	35.75	-0.1	-13	37(-1.7)	-25	[10]	[3]	[-9]	60	-174	CR	-0.2	HoldShort	(11)	-3	-15	-6	-20	0.7,92	35

31	Sep/18	12	36.01	34.5	35.14(0.26)	35.73(0.39)	35.88(0.06)	35.9	-0.1	-13	39(-1.1)	-10	[10]	[12]	[-7]	72	-49	CR	0	HoldShort	(11)	2	-9	-4	-20	1,97	35
32	Sep/18	11	36.01	34.5	35.05(0.32)	35.59(0.23)	35.86(0.13)	35.99	-0	-13	40(0)	15	[12]	[12]	[7]	79	-47	UT	0.2	HoldLong	(10)	5	17	-2	20	1.2,99	35
33	Sep/18	10	36.01	34.5	34.94(0.28)	35.51(0.14)	35.81(0.09)	35.81	-0.1	-13	40(-0.2)	-5	[11]	[8]	[-0]	77	-33	RG	0	Wait	(11)	3	-6	-4	20	1.1,99	35
34	Sep/18	9	36.01	34.5	34.84(0.29)	35.46(0.24)	35.78(0.16)	35.87	-0.1	-13	40(0.9)	10	[11]	[13]	[4]	83	25	RG	0.1	Wait?	(10)	6	3	-3	20	1.3,100	35
35	Sep/17	15	36.14	34.48	34.74(0.28)	35.37(0.24)	35.72(0.43)	35.84	-0.1	-15	39(2.3)	5	[11]	[23]	[4]	85	131	RG	0.2	Wait?	(11)	17	7	-1	20	1.4,100	37

36	Sep/17	14	36.14	34.48	34.64(0.3)	35.29(0.28)	35.57(0.69)	35.77	-0.2	-15	37(1.5)	15	[12]	[34]	[4]	88	190	UT	0.3	OpenLong	(10)	26	1	3	20	1.5,100	37
37	Sep/17	13	36.14	34.48	34.54(0.29)	35.19(0.41)	35.33(0.37)	35.76	-0.2	-15	36(2.1)	15	[11]	[24]	[8]	93	133	UT	0.6	OpenLong	(11)	14	12	11	20	1.7,100	37
38	Sep/17	12	36.14	34.48	34.44(0.27)	35.05(0.51)	35.2(0.17)	35.64	-0.2	-15	33(2)	5	[10]	[18]	[6]	89	101	RG	0.7	Wait	(9)	7	5	14	20	1.8,94	37
39	Sep/17	11	36.14	34.48	34.35(0.3)	34.87(0.54)	35.14(0.33)	35.59	-0.3	-15	31(2)	25	[12]	[25]	[19]	79	120	UT	0.7	OpenLong	(10)	13	52	-3	20	2,79	37
40	Sep/17	10	36.14	34.48	34.25(0.25)	34.68(0.34)	35.03(0.07)	35.07	-0.5	-15	29(-0.2)	25	[10]	[11]	[15]	60	-15	UT	0.1	OpenLong	(7)	3	51	-15	3	1.4,75	37

41	Sep/17	9	36.14	34.48	34.16(0.19)	34.56(0.17)	35(-0.17)	34.57	-0.8	-15	30(-1.1)	-50	[7]	[-2]	[-24]	48	-134	DR	-0.7	OpenShort?	(7)	-7	-56	-18	-20	0.7,80	37
42	Sep/16	15	36.3	34.47	34.1(0.3)	34.5(0.37)	35.06(0.48)	35.13	-0.5	-19	31(2.8)	10	[12]	[26]	[-4]	89	103	CR	0.1	OpenShort?	(10)	18	-21	-7	20	1.7,96	36
43	Sep/16	14	36.3	34.47	34(0.33)	34.37(0.42)	34.89(0.83)	35.34	-0.4	-19	28(2.9)	25	[13]	[41]	[19]	105	256	UT	0.8	HoldLong	(11)	32	32	-3	20	2.2,100	36
44	Sep/16	13	36.3	34.47	33.89(0.28)	34.23(0.36)	34.6(0.76)	35.02	-0.6	-19	25(2)	25	[11]	[37]	[10]	103	230	UT	0.8	HoldLong	(11)	29	6	6	20	2.1,100	36
45	Sep/16	12	36.3	34.47	33.79(0.27)	34.11(0.32)	34.34(0.64)	34.96	-0.6	-19	23(3)	25	[10]	[31]	[14]	110	227	UT	1.3	HoldLong	(11)	25	11	18	20	2.4,100	36

46	Sep/16	11	36.3	34.47	33.7(0.25)	34(0.35)	34.12(0.52)	34.85	-0.7	-19	20(3.7)	25	[10]	[27]	[31]	114	208	UT	1.7	HoldLong	(9)	20	56	22	20	2.7,96	36
47	Sep/16	10	36.3	34.47	33.62(0.17)	33.88(0.15)	33.94(0.26)	34.3	-0.9	-19	16(1.4)	15	[7]	[12]	[19]	84	86	UT	1	OpenLong	(6)	10	43	4	20	1.9,86	36
48	Sep/16	9	36.3	34.47	33.56(0.09)	33.83(0.02)	33.85(-0.01)	33.88	-1.1	-19	15(-0.5)	-20	[4]	[-1]	[9]	57	-3	RG	0.1	Wait?	(3)	-0	17	19	3	1,82	36
49	Sep/15	15	36.55	34.65	33.53(0.1)	33.82(0.02)	33.85(-0.07)	33.71	-1.2	-22	15(0.7)	-40	[4]	[-5]	[-5]	48	-79	DR	-0.4	OpenShort?	(3)	-3	-16	16	-20	0.5,85	23
50	Sep/15	14	36.55	34.65	33.5(0.12)	33.81(0.13)	33.87(-0.03)	33.87	-1.2	-22	15(0.6)	-20	[5]	[-1]	[1]	72	-30	RG	0	Wait	(4)	-1	-9	24	-3	1.1,94	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI