COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 24, 2020

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $32.9200 One month high (close): $38.8700

COP Daily Change: 2.07% Daily StdDev 2.59% COP EMA_5_Trend: -1.44% 10Minute StdDev: $0

Latest Price : $33.6(2.07%)

Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -0.9

Sample size 10 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.12%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 24, 2020
1	Sep/24	13	35.12	34.27	33.78(-0.03)	33.3(0.06)	33.28(0.59)	34.01	-0.6	-10	32(-0.7)	-5	[-1]	[23]	[32]	5	280	UR	1.3	SmallShort	(-1)	23	50	30	20	0.4,45	39
Daily Trend: % Up Forces: 34.27(daily_ema_10 0.76%) Down Forces: 33.78(hourly_sma_20 -0.68%) Support Levels: 33.3(hourly_sma_10 -2.09%) Resistance Levels: 35.12(daily_ema_20 3.26%)

2	Sep/24	12	35.12	34.27	33.79(-0.13)	33.28(-0.24)	33.08(0.13)	33.5	-0.9	-10	32(-0.5)	-35	[-5]	[-1]	[27]	-38	102	DP	0.8	OpenShort	(-4)	5	47	23	20	-0.5,25	39
3	Sep/24	11	35.12	34.27	33.83(-0.22)	33.36(-0.4)	33.04(-0.25)	33.03	-1.2	-10	33(1.5)	-50	[-9]	[-20]	[2]	-74	-54	DP	-0	OpenShort	(-7)	-10	-3	10	12	-1.4,11	39
4	Sep/24	10	35.12	34.27	33.9(-0.19)	33.49(-0.41)	33.12(-0.21)	33.06	-1.2	-10	31(1.6)	-50	[-7]	[-18]	[8]	-84	-89	DP	-0.1	OpenShort	(-7)	-8	27	1	-9	-1.6,6	39
5	Sep/24	9	35.12	34.27	33.96(-0.24)	33.63(-0.42)	33.19(-0.43)	32.79	-1.4	-10	30(3.7)	-50	[-9]	[-27]	[-16]	-108	-182	DT	-0.8	HoldShort?	(-8)	-17	-26	-8	-20	-2.3,0	39

6	Sep/23	15	35.31	34.22	34.04(-0.23)	33.77(-0.36)	33.33(-0.43)	33.05	-1.3	-14	26(-4.1)	-50	[-9]	[-28]	[-14]	-103	-144	DT	-0.6	CloseShort?	(-7)	-17	-21	-4	-20	-2.2,2	34
7	Sep/23	14	35.31	34.22	34.12(-0.37)	33.89(-0.3)	33.47(-0.63)	33.26	-1.2	-14	30(-2.7)	-50	[-14]	[-35]	[-14]	-88	-10	DT	-0.4	HoldShort	(-6)	-24	-20	-4	-20	-1.6,2	34
8	Sep/23	13	35.31	34.22	34.25(-0.31)	33.99(-0.24)	33.68(-0.54)	33.46	-1.1	-14	33(-2.4)	-50	[-12]	[-30]	[-4]	-83	-29	DT	-0.4	HoldShort	(-13)	-20	6	-6	-20	-1.4,2	34
9	Sep/23	12	35.31	34.22	34.36(-0.33)	34.07(-0.34)	33.86(-0.6)	33.4	-1.1	-14	35(-1.8)	-50	[-12]	[-34]	[-11]	-90	-76	DT	-0.7	HoldShort	(-12)	-22	-10	-15	-20	-1.6,0	34
10	Sep/23	11	35.31	34.22	34.47(-0.36)	34.19(-0.2)	34.07(-0.41)	33.5	-1	-14	37(-1.5)	-50	[-13]	[-25]	[-17]	-77	12	DT	-0.9	HoldShort	(-12)	-15	-24	-12	-20	-1.5,11	34

11	Sep/23	10	35.31	34.22	34.59(-0.34)	34.26(-0.12)	34.21(-0.3)	33.75	-0.9	-14	38(-0.6)	-50	[-13]	[-19]	[-24]	-65	61	DT	-0.7	OpenShort	(-11)	-11	-53	-3	-20	-1.2,15	34
12	Sep/23	9	35.31	34.22	34.71(-0.21)	34.3(-0.03)	34.31(0.01)	34.3	-0.6	-14	39(-1.7)	-50	[-8]	[-4]	[-1]	-45	120	DT	-0	OpenShort?	(-9)	0	-7	8	-3	-0.6,20	34
13	Sep/22	15	35.6	34.39	34.78(-0.22)	34.31(-0.01)	34.31(0.09)	34.37	-0.7	-13	41(0)	-50	[-8]	[1]	[2]	-41	157	UR	0.1	SmallShort?	(-8)	3	-4	10	15	-0.6,24	35
14	Sep/22	14	35.6	34.39	34.86(-0.2)	34.31(0.03)	34.28(-0.08)	34.41	-0.7	-13	41(-0.7)	-50	[-8]	[-5]	[8]	-57	77	DP	0.2	OpenShort	(-7)	-3	16	4	20	-0.6,8	35
15	Sep/22	13	35.6	34.39	34.93(-0.22)	34.3(-0.04)	34.31(0.01)	34.24	-0.8	-13	41(0)	-50	[-8]	[-3]	[-1]	-68	55	DT	-0.1	OpenShort	(-9)	0	-2	2	-3	-0.9,5	35

16	Sep/22	12	35.6	34.39	35.01(-0.2)	34.31(-0.1)	34.31(0.06)	34.26	-0.7	-13	41(0.7)	-50	[-8]	[-2]	[1]	-70	36	DP	-0.1	OpenShort	(-8)	2	0	-1	9	-1,5	35
17	Sep/22	11	35.6	34.39	35.08(-0.2)	34.34(-0.46)	34.29(-0.06)	34.26	-0.7	-13	41(1)	-50	[-8]	[-13]	[7]	-68	-20	DP	-0	OpenShort	(-8)	-2	2	6	20	-1.1,10	35
18	Sep/22	10	35.6	34.39	35.15(-0.19)	34.5(-0.42)	34.31(-0.11)	34.24	-0.8	-13	40(1.7)	-50	[-7]	[-14]	[-6]	-74	-71	DT	-0.1	OpenShort	(-7)	-4	-29	5	20	-1.3,9	35
19	Sep/22	9	35.6	34.39	35.22(-0.07)	34.64(-0.36)	34.35(0.16)	34.54	-0.6	-13	38(0)	-30	[-3]	[-2]	[15]	-67	-65	DP	0.3	OpenShort?	(-5)	6	29	6	20	-1,8	35
20	Sep/21	15	35.82	34.37	35.24(-0.06)	34.76(-0.49)	34.3(-0.06)	34.24	-0.8	-15	38(3.7)	-45	[-2]	[-14]	[2]	-85	-228	DP	-0.1	OpenShort?	(-5)	-2	7	1	0	-1.5,3	33

21	Sep/21	14	35.82	34.37	35.26(-0.14)	34.93(-0.52)	34.32(-0.22)	34.17	-0.9	-15	34(2.4)	-50	[-5]	[-21]	[-9]	-88	-213	DT	-0.2	OpenShort	(-2)	-8	-19	4	-20	-1.7,5	33
22	Sep/21	13	35.82	34.37	35.31(-0.14)	35.11(-0.42)	34.4(-0.82)	34.37	-0.8	-15	32(1.8)	-50	[-5]	[-42]	[-7]	-85	-343	DT	-0	OpenShort	(-4)	-31	-5	-4	-20	-1.6,5	33
23	Sep/21	12	35.82	34.37	35.36(-0.08)	35.26(-0.4)	34.68(-0.74)	34.42	-0.7	-15	30(1.6)	-50	[-3]	[-38]	[-6]	-87	-392	DT	-0.5	OpenShort	(-5)	-28	13	-16	-20	-1.6,3	33
24	Sep/21	11	35.82	34.37	35.39(-0.09)	35.4(-0.44)	34.94(-0.83)	34.28	-0.8	-15	29(2.2)	-50	[-3]	[-42]	[-22]	-100	-444	DT	-1.2	HoldShort	(-4)	-31	-9	-50	-20	-2,0	33
25	Sep/21	10	35.82	34.37	35.42(-0.07)	35.56(-0.39)	35.23(-0.87)	34.37	-0.8	-15	26(-0.4)	-50	[-3]	[-42]	[-25]	-74	-470	DT	-1.7	OpenShort	(-3)	-33	-17	-41	-20	-2.1,29	33

26	Sep/21	9	35.82	34.37	35.45(0.05)	35.7(-0.34)	35.54(-0.8)	34.55	-0.7	-15	27(-3.5)	-50	[2]	[-38]	[-56]	-40	-539	DR	-2	OpenShort?	(-1)	-30	-116	-33	-20	-1.8,55	33
27	Sep/18	15	36.01	34.5	35.43(0.26)	35.82(0.05)	35.54(0)	35.81	-0.1	-13	30(-4.2)	-5	[10]	[3]	[1]	51	-188	RG	-0	Wait?	(8)	0	10	-7	-11	0.7,83	35
28	Sep/18	14	36.01	34.5	35.34(0.29)	35.8(0.02)	35.83(-0.09)	35.7	-0.2	-13	34(-2.8)	-5	[11]	[-1]	[-6]	48	-265	DR	-0.2	OpenShort	(8)	-3	-5	-10	-20	0.5,85	35
29	Sep/18	13	36.01	34.5	35.24(0.27)	35.79(0.18)	35.86(-0.07)	35.75	-0.1	-13	37(-1.7)	-25	[10]	[3]	[-9]	60	-194	CR	-0.2	HoldShort	(10)	-3	-14	-6	-20	0.7,92	35
30	Sep/18	12	36.01	34.5	35.14(0.26)	35.73(0.39)	35.88(0.06)	35.9	-0.1	-13	39(-1.1)	-10	[10]	[12]	[-7]	72	-66	CR	0	HoldShort	(10)	2	-8	-4	-20	1,97	35

31	Sep/18	11	36.01	34.5	35.05(0.32)	35.59(0.23)	35.86(0.13)	35.99	-0	-13	40(0)	15	[12]	[12]	[7]	79	-67	UT	0.2	HoldLong	(10)	5	16	-2	20	1.2,99	35
32	Sep/18	10	36.01	34.5	34.94(0.28)	35.51(0.14)	35.81(0.09)	35.81	-0.1	-13	40(-0.2)	-5	[11]	[8]	[0]	77	-51	RG	0	Wait	(11)	3	-6	-4	20	1.1,99	35
33	Sep/18	9	36.01	34.5	34.84(0.29)	35.46(0.24)	35.78(0.16)	35.87	-0.1	-13	40(0.9)	10	[11]	[13]	[4]	83	8	RG	0.1	Wait?	(10)	6	3	-3	20	1.3,100	35
34	Sep/17	15	36.14	34.48	34.74(0.28)	35.37(0.24)	35.72(0.43)	35.84	-0.1	-15	39(2.3)	5	[11]	[23]	[4]	85	119	RG	0.2	Wait?	(11)	17	7	-1	20	1.4,100	37
35	Sep/17	14	36.14	34.48	34.64(0.3)	35.29(0.28)	35.57(0.69)	35.77	-0.2	-15	37(1.5)	15	[12]	[34]	[4]	88	181	UT	0.3	OpenLong	(10)	26	1	3	20	1.5,100	37

36	Sep/17	13	36.14	34.48	34.54(0.29)	35.19(0.41)	35.33(0.37)	35.76	-0.2	-15	36(2.1)	15	[11]	[24]	[8]	93	119	UT	0.6	OpenLong	(11)	14	11	11	20	1.7,100	37
37	Sep/17	12	36.14	34.48	34.44(0.27)	35.05(0.51)	35.2(0.17)	35.64	-0.2	-15	33(2)	5	[10]	[18]	[6]	89	85	RG	0.7	Wait	(9)	7	5	14	20	1.8,94	37
38	Sep/17	11	36.14	34.48	34.35(0.3)	34.87(0.54)	35.14(0.33)	35.59	-0.3	-15	31(2)	25	[12]	[25]	[18]	79	105	UT	0.7	OpenLong	(10)	13	49	-3	20	2,79	37
39	Sep/17	10	36.14	34.48	34.25(0.25)	34.68(0.34)	35.03(0.07)	35.07	-0.5	-15	29(-0.2)	20	[10]	[11]	[14]	60	-31	UT	0.1	OpenLong	(7)	3	48	-15	3	1.4,75	37
40	Sep/17	9	36.14	34.48	34.16(0.19)	34.56(0.17)	35(-0.17)	34.57	-0.8	-15	30(-1.1)	-50	[7]	[-2]	[-23]	48	-150	DR	-0.7	OpenShort?	(7)	-7	-52	-18	-20	0.7,80	37

41	Sep/16	15	36.3	34.47	34.1(0.3)	34.5(0.37)	35.06(0.48)	35.13	-0.5	-19	31(2.8)	10	[12]	[26]	[-3]	89	90	CR	0.1	OpenShort?	(10)	18	-19	-7	20	1.7,96	36
42	Sep/16	14	36.3	34.47	34(0.33)	34.37(0.42)	34.89(0.83)	35.34	-0.4	-19	28(2.9)	25	[13]	[41]	[18]	105	247	UT	0.8	HoldLong	(11)	32	30	-3	20	2.2,100	36
43	Sep/16	13	36.3	34.47	33.89(0.28)	34.23(0.36)	34.6(0.76)	35.02	-0.6	-19	25(2)	25	[11]	[37]	[10]	103	224	UT	0.8	HoldLong	(10)	29	6	6	20	2.1,100	36
44	Sep/16	12	36.3	34.47	33.79(0.27)	34.11(0.32)	34.34(0.64)	34.96	-0.6	-19	23(3)	25	[10]	[31]	[14]	110	219	UT	1.3	HoldLong	(10)	25	11	18	20	2.4,100	36
45	Sep/16	11	36.3	34.47	33.7(0.25)	34(0.35)	34.12(0.52)	34.85	-0.7	-19	20(3.7)	25	[10]	[27]	[30]	114	200	UT	1.7	HoldLong	(9)	20	53	22	20	2.7,96	36

46	Sep/16	10	36.3	34.47	33.62(0.17)	33.88(0.15)	33.94(0.26)	34.3	-0.9	-19	16(1.4)	15	[7]	[13]	[18]	84	78	UT	1	OpenLong	(6)	10	41	4	20	1.9,86	36
47	Sep/16	9	36.3	34.47	33.56(0.09)	33.83(0.02)	33.85(-0.01)	33.88	-1.1	-19	15(-0.5)	-30	[4]	[-1]	[4]	57	-9	RG	0.1	Wait?	(3)	-0	16	-9	3	1,82	36
48	Sep/15	15	36.55	34.65	33.53(0.1)	33.82(0.02)	33.85(-0.07)	33.71	-1.2	-22	15(0.7)	-40	[4]	[-5]	[-5]	48	-87	DR	-0.4	OpenShort?	(3)	-3	-15	16	-20	0.5,85	23
49	Sep/15	14	36.55	34.65	33.5(0.12)	33.81(0.13)	33.87(-0.03)	33.87	-1.2	-22	15(0.6)	-20	[5]	[-1]	[1]	72	-39	RG	0	Wait	(4)	-1	-9	24	-3	1.1,94	23
50	Sep/15	13	36.55	34.65	33.46(0.07)	33.77(0.24)	33.88(0.18)	33.96	-1.1	-22	14(0.7)	-30	[3]	[8]	[8]	85	119	RG	0.2	Wait	(5)	7	12	28	-9	1.5,97	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI