Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 24, 2020



COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)


One month low (close): $66.2800      One month high (close): $76.1700

COF Daily Change: -0.04%   Daily StdDev 2.94%   COF EMA_5_Trend: -2.17%   10Minute StdDev: $0

Latest Price :  $68.1(-0.04%)

Mon. Sep 28, 2020($0)   Fri. Sep 25, 2020($0)   Thu. Sep 24, 2020($0)   Wed. Sep 23, 2020($0)   Tue. Sep 22, 2020($0)   Mon. Sep 21, 2020($0)   Fri. Sep 18, 2020($0)   Thu. Sep 17, 2020($0)  

COF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.17%  Daily EMA 20 BBV: -1.3

Sample size 38   Avg positive next hour return: 0.48%(58%)   Avg negative next hour return: -0.3%(42%)
     Thu. Sep. 24, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2413   71.38  72.36  69.28(-0.17 68.55(-0.2 67.69(0.1468.87-1    348(-2.9)25[-6][-1][25]-30170RG0.9SmallShort    (-5)5452020-0.3,2850

Daily Trend: %
Up Forces: 71.38(daily_ema_20 3.64%)  
Down Forces: 68.55(hourly_sma_10 -0.46%)  
Support Levels:
Resistance Levels: 69.28(hourly_sma_20 0.6%)   72.36(weak_daily_ema_10 5.07%)  
 
2Sep/2412   71.38  72.36  69.4(-0.26 68.69(-0.43 67.6(-0.3867.87-1.3    351(-1.1)-10[-9][-23][12]-62-36DP0.2OpenShort    (-8)-1326165-1.1,1650
3Sep/2411   71.38  72.36  69.58(-0.32 68.99(-0.33 67.86(-0.7267.3-1.6    352(2.6)-50[-11][-33][-12]-85-173DT-0.4OpenShort    (-10)-25-8-3-20-1.7,850
4Sep/2410   71.38  72.36  69.8(-0.28 69.22(-0.28 68.35(-0.6967.48-1.5    350(2.1)-40[-10][-31][-3]-90-212DT-0.7OpenShort    (-10)-2426-15-20-1.8,550
5Sep/249   71.38  72.36  70(-0.34 69.42(-0.3 68.82(-0.8466.92-1.7    348(4.5)-50[-12][-37][-42]-109-292DT-1.5HoldShort?    (-10)-29-66-27-20-2.5,450
 
6Sep/2315   71.33  72.58  70.24(-0.29 69.63(-0.07 69.4(-0.5468.4-1.1    343(-13.2)-50[-10][-23][-23]-75-86DT-0.9HoldShort?    (-8)-18-35-16-20-1.6,1551
7Sep/2314   71.33  72.58  70.44(-0.47 69.63(0)  69.78(-0.4869.19-0.8    356(-10.3)-50[-16][-21][-14]-44200DT-0.4OpenShort    (-7)-16-25-7-20-0.8,2651
8Sep/2313   71.33  72.58  70.77(-0.42 69.68(-0.04 70.12(0.0569.77-0.6    367(-8.2)-30[-14][-3][0]-29329DT-0.2OpenShort    (-14)2-3-120-0.5,3451
9Sep/2312   71.33  72.58  71.07(-0.4 69.71(-0.23 70.09(0.1269.84-0.5    375(-7.8)-20[-13][-4][5]-26296DP-0.1OpenShort    (-13)41220-0.6,3951
10Sep/2311   71.33  72.58  71.36(-0.44 69.87(-0.2 70.01(0.2269.81-0.6    383(-6.6)-20[-15][-1][-1]-22315DT-0.1OpenShort    (-13)7-201420-0.7,4651
 
11Sep/2310   71.33  72.58  71.67(-0.43 70.01(-0.14 69.86(0.470.27-0.4    389(-4.3)-15[-14][6][-2]-26374RG0.2Wait    (-13)13-271720-0.6,3951
12Sep/239   71.33  72.58  71.98(-0.35 70.11(-0.09 69.58(0.4970.9-0.2    394(-3.1)30[-12][11][30]-31365UR0.5SmallShort?    (-12)16561820-0.4,2951
13Sep/2215   71.31  72.9  72.24(-0.41 70.17(-0.31 69.24(-0.1369.62-0.6    597(2.2)-10[-14][-13][5]-6447DP0.1OpenShort?    (-14)-481010-1,1156
14Sep/2214   71.31  72.9  72.54(-0.43 70.39(-0.26 69.33(-0.5869.44-0.7    594(0.6)-20[-14][-27][4]-76-122DP0OpenShort    (-14)-19176-20-1.2,456
15Sep/2213   71.31  72.9  72.85(-0.47 70.58(-0.38 69.73(-0.6269.06-0.8    594(3)-35[-16][-31][-3]-84-175DT-0.3OpenShort    (-15)-2182-20-1.4,156
 
16Sep/2212   71.31  72.9  73.2(-0.47 70.85(-0.5 70.17(-0.6768.88-0.9    591(5.5)-50[-16][-35][-12]-93-259DT-0.5OpenShort    (-15)-22-14-4-20-1.7,056
17Sep/2211   71.31  72.9  73.55(-0.44 71.21(-0.92 70.64(-0.6669.19-0.7    585(4.7)-50[-15][-41][-13]-93-292DT-0.6OpenShort    (-15)-22-38-10-1.8,256
18Sep/2210   71.31  72.9  73.87(-0.45 71.87(-0.77 71.11(-0.4770.06-0.4    581(4.7)-50[-15][-32][-22]-91-159DT-0.5OpenShort    (-12)-16-61-1-17-1.7,256
19Sep/229   71.31  72.9  74.21(-0.32 72.43(-0.57 71.45(0.0471.480.1    576(3.2)-5[-11][-11][6]-81-12RG0Wait?    (-11)110320-1.3,256
20Sep/2115   71.21  73  74.45(-0.26 72.85(-0.66 71.42(-0.1671.240    873(6.3)0[-9][-19][-1]-89-191RG-0.1Wait?    (-11)-504-16-1.6,158
 
21Sep/2114   71.21  73  74.64(-0.33 73.34(-0.7 71.53(-0.3471.240    866(4.8)-25[-11][-26][-7]-89-191DT-0.1OpenShort    (-8)-11-1310-20-1.7,458
22Sep/2113   71.21  73  74.89(-0.3 73.85(-0.6 71.77(-1.1871.550.1    862(5.6)-35[-10][-52][-8]-91-443DT-0.1OpenShort    (-10)-39-88-20-1.8,458
23Sep/2112   71.21  73  75.12(-0.25 74.3(-0.52 72.63(-1.0671.740.2    856(6.3)-25[-8][-46][-4]-100-466BT-0.5OpenLong    (-10)-35176-20-2.1,358
24Sep/2111   71.21  73  75.31(-0.25 74.69(-0.58 73.41(-1.1671.340    850(10)-25[-8][-50][-28]-118-573DT-1.4HoldShort    (-9)-39-19-36-20-2.7,058
25Sep/2110   71.21  73  75.5(-0.21 75.13(-0.55 74.27(-1.1671.790.2    840(10.1)-20[-7][-50][-31]-115-575DT-2.1HoldShort    (-7)-39-28-36-20-3.2,1558
 
26Sep/219   71.21  73  75.66(-0.13 75.54(-0.46 75.14(-1.0572.450.4    830(2.2)-5[-4][-44][-67]-118-564RG-3.1SmallLong?    (-6)-35-136-44-20-3.7,2558
27Sep/1815   70.85  73.24  75.76(0.2 75.89(0.02 75.93(-0.0575.831.5    1427(-1.5)50[7][3][-1]-11-220CR-0.1HoldShort?    (3)-28-17-70.1,3760
28Sep/1814   70.85  73.24  75.61(0.17 75.88(-0.14 75.97(0.0175.641.4    1429(-4.4)50[6][2][-4]-7-187CR-0.3HoldShort    (6)0-1-1900,4360
29Sep/1813   70.85  73.24  75.48(0.18 75.99(-0.08 75.96(-0.0375.671.4    1433(-2.5)50[6][2][-8]15-180CR-0.3HoldShort    (6)-1-18-7-80.2,6060
30Sep/1812   70.85  73.24  75.34(0.19 76.05(0.13 75.98(0.0576.121.6    1436(-1.5)50[6][8][-5]39-97CR0.1HoldShort    (7)2-121-160.7,7160
 
31Sep/1811   70.85  73.24  75.2(0.21 75.95(0.04 75.95(0.1576.421.7    1437(-0.6)50[7][10][9]49-30UT0.4OpenLong    (6)5181201,7460
32Sep/1810   70.85  73.24  75.05(0.18 75.92(-0.02 75.84(0.0675.981.5    1438(-0.1)50[6][6][4]35-64UT0.1OpenLong    (6)215-650.7,6760
33Sep/189   70.85  73.24  74.91(0.12 75.94(0.01 75.79(-0.2975.621.4    1438(0)45[4][-6][-6]35-127DR-0.1OpenShort?    (5)-10-5-8-200.6,7060
34Sep/1715   70.28  72.65  74.82(0.11 75.93(0.09 76.01(-0.1475.761.6    1438(1.3)45[4][1][-7]46-31CR-0.2HoldShort?    (5)-5-8-7-200.7,7863
35Sep/1714   70.28  72.65  74.74(0.09 75.86(0.11 76.12(0.2275.951.7    1437(0.9)50[3][13][-2]53121CR-0.1HoldShort    (4)73-12-101,7863
 
36Sep/1713   70.28  72.65  74.67(0.09 75.78(0.2 75.95(-0.0775.881.7    1436(0.9)50[3][5][-2]6042CR-0.1HoldShort    (2)-25-8-201,8563
37Sep/1712   70.28  72.65  74.6(0.07 75.63(0.39 76.01(-0.175.751.6    1435(0.8)25[2][7][-18]6742CR-0.2HoldShort    (2)-3-382-201,9263
38Sep/1711   70.28  72.65  74.55(0.15 75.34(0.48 76.08(0.376.711.9    1434(3.1)50[5][22][7]88205UT0.5OpenLong    (5)1016-2201.9,9063
39Sep/1710   70.28  72.65  74.44(0.11 74.98(0.46 75.85(0.3176.31.8    1431(2.4)50[4][22][18]85214UT0.4OpenLong    (4)1148-3201.8,9063
40Sep/179   70.28  72.65  74.36(0.07 74.64(0.25 75.85(0) 75.121.4    1429(-1.3)35[2][8][-15]6021CR-0.5HoldShort?    (1)0-41-8-40.8,9063
 
41Sep/1615   69.75  71.98  74.31(0.23 74.45(0.38 75.61(0.4776.152    1330(-5)50[8][28][8]95125UT0.5HoldLong?    (5)1608201.8,10069
42Sep/1614   69.75  71.98  74.14(0.35 74.17(0.38 75.25(0.8876.142    1335(-3.3)50[12][42][18]95129UT0.8HoldLong    (7)302317201.8,10069
43Sep/1613   69.75  71.98  73.88(0.33 73.89(0.25 74.59(0.6675.571.8    1338(-3.5)50[11][32][18]8546UT0.8HoldLong    (10)222022201.4,10069
44Sep/1612   69.75  71.98  73.64(0.32 73.7(0.13 74.1(0.5975.091.6    1342(-2.1)50[11][28][13]7210UT0.7OpenLong    (10)20-129201.1,9469
45Sep/1611   69.75  71.98  73.4(0.29 73.61(0.07 73.67(0.5175.111.7    1344(-3.5)50[10][24][23]4353UT1OpenLong    (10)173013201.2,6369
 
46Sep/1610   69.75  71.98  73.19(0.32 73.56(-0.03 73.3(0.2974.371.4    1347(-3.8)50[11][15][28]19-112UT0.7OpenLong    (8)10641200.8,4969
47Sep/169   69.75  71.98  72.96(0.22 73.58(-0.24 73.09(-0.1372.831    1351(-4.5)50[7][-3][-8]-15-299DR-0.2OpenShort?    (6)-4-12-14-17-0.1,3869
48Sep/1515   69.2  71.2  72.8(0.25 73.76(-0.19 73.18(-0.1773.121.3    1056(-8.5)50[8][-5][2]3-281RG-0Wait?    (8)-691-190.2,4864
49Sep/1514   69.2  71.2  72.62(0.23 73.9(-0.24 73.3(-0.3372.91.2    1064(-2.8)50[8][-11][-7]15-304DR-0.2OpenShort    (8)-11-155-200.1,6264
50Sep/1513   69.2  71.2  72.46(0.25 74.08(-0.12 73.55(-0.3773.261.4    1067(-2.1)50[8][-11][-4]28-267DR-0.1OpenShort    (9)-13-39-200.4,6864
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA