|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 24, 2020 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $66.2800 One month high (close): $76.1700
COF Daily Change: -0.04% Daily StdDev 2.94% COF EMA_5_Trend: -2.17% 10Minute StdDev: $0
Latest Price : $68.1(-0.04%) | Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.17% Daily EMA 20 BBV: -1.3
| | Thu. Sep. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 12 | 71.38 | 72.36 | 69.4(-0.26) | 68.69(-0.43) | 67.6(-0.38) | 67.87 | -1.3 | | 3 | 51(-1.1) | -10 | [-9] | [-23] | [12] | -62 | -36 | DP | 0.2 | OpenShort | | (-8) | -13 | 26 | 16 | 5 | -1.1,16 | 50 | Sample size 50 Avg positive next hour return: 0.48%(34%) Avg negative next hour return: -0.66%(66%)
Daily Trend: %
Up Forces: 71.38(daily_ema_20 5.17%)
Down Forces:
Support Levels:
Resistance Levels: 68.69(hourly_sma_10 1.21%) 69.4(hourly_sma_20 2.25%) 72.36(weak_daily_ema_10 6.62%)
|
| | | 2 | Sep/24 | 11 | 71.38 | 72.36 | 69.58(-0.32) | 68.99(-0.33) | 67.86(-0.72) | 67.3 | -1.6 | | 3 | 52(2.6) | -50 | [-11] | [-33] | [-12] | -85 | -173 | DT | -0.4 | OpenShort | | (-10) | -25 | -8 | -3 | -20 | -1.7,8 | 50 | | 3 | Sep/24 | 10 | 71.38 | 72.36 | 69.8(-0.28) | 69.22(-0.28) | 68.35(-0.69) | 67.48 | -1.5 | | 3 | 50(2.1) | -40 | [-10] | [-31] | [-3] | -90 | -212 | DT | -0.7 | OpenShort | | (-10) | -24 | 26 | -15 | -20 | -1.8,5 | 50 | | 4 | Sep/24 | 9 | 71.38 | 72.36 | 70(-0.34) | 69.42(-0.3) | 68.82(-0.84) | 66.92 | -1.7 | | 3 | 48(4.5) | -50 | [-12] | [-37] | [-42] | -109 | -292 | DT | -1.5 | HoldShort? | | (-10) | -29 | -66 | -27 | -20 | -2.5,4 | 50 | | 5 | Sep/23 | 15 | 71.33 | 72.58 | 70.24(-0.29) | 69.63(-0.07) | 69.4(-0.54) | 68.4 | -1.1 | | 3 | 43(-13.2) | -50 | [-10] | [-23] | [-23] | -75 | -86 | DT | -0.9 | HoldShort? | | (-8) | -18 | -35 | -16 | -20 | -1.6,15 | 51 | | | | |
| 6 | Sep/23 | 14 | 71.33 | 72.58 | 70.44(-0.47) | 69.63(0) | 69.78(-0.48) | 69.19 | -0.8 | | 3 | 56(-10.3) | -50 | [-16] | [-21] | [-14] | -44 | 200 | DT | -0.4 | OpenShort | | (-7) | -16 | -25 | -7 | -20 | -0.8,26 | 51 | | 7 | Sep/23 | 13 | 71.33 | 72.58 | 70.77(-0.42) | 69.68(-0.04) | 70.12(0.05) | 69.77 | -0.6 | | 3 | 67(-8.2) | -30 | [-14] | [-3] | [0] | -29 | 329 | DT | -0.2 | OpenShort | | (-14) | 2 | -3 | -1 | 20 | -0.5,34 | 51 | | 8 | Sep/23 | 12 | 71.33 | 72.58 | 71.07(-0.4) | 69.71(-0.23) | 70.09(0.12) | 69.84 | -0.5 | | 3 | 75(-7.8) | -20 | [-13] | [-4] | [5] | -26 | 296 | DP | -0.1 | OpenShort | | (-13) | 4 | 1 | 2 | 20 | -0.6,39 | 51 | | 9 | Sep/23 | 11 | 71.33 | 72.58 | 71.36(-0.44) | 69.87(-0.2) | 70.01(0.22) | 69.81 | -0.6 | | 3 | 83(-6.6) | -20 | [-15] | [-1] | [-1] | -22 | 315 | DT | -0.1 | OpenShort | | (-13) | 7 | -20 | 14 | 20 | -0.7,46 | 51 | | 10 | Sep/23 | 10 | 71.33 | 72.58 | 71.67(-0.43) | 70.01(-0.14) | 69.86(0.4) | 70.27 | -0.4 | | 3 | 89(-4.3) | -15 | [-14] | [6] | [-2] | -26 | 374 | RG | 0.2 | Wait | | (-13) | 13 | -27 | 17 | 20 | -0.6,39 | 51 | | | | |
| 11 | Sep/23 | 9 | 71.33 | 72.58 | 71.98(-0.35) | 70.11(-0.09) | 69.58(0.49) | 70.9 | -0.2 | | 3 | 94(-3.1) | 30 | [-12] | [11] | [30] | -31 | 365 | UR | 0.5 | SmallShort? | | (-12) | 16 | 56 | 18 | 20 | -0.4,29 | 51 | | 12 | Sep/22 | 15 | 71.31 | 72.9 | 72.24(-0.41) | 70.17(-0.31) | 69.24(-0.13) | 69.62 | -0.6 | | 5 | 97(2.2) | -10 | [-14] | [-13] | [5] | -64 | 47 | DP | 0.1 | OpenShort? | | (-14) | -4 | 8 | 10 | 10 | -1,11 | 56 | | 13 | Sep/22 | 14 | 71.31 | 72.9 | 72.54(-0.43) | 70.39(-0.26) | 69.33(-0.58) | 69.44 | -0.7 | | 5 | 94(0.6) | -20 | [-14] | [-27] | [4] | -76 | -122 | DP | 0 | OpenShort | | (-14) | -19 | 17 | 6 | -20 | -1.2,4 | 56 | | 14 | Sep/22 | 13 | 71.31 | 72.9 | 72.85(-0.47) | 70.58(-0.38) | 69.73(-0.62) | 69.06 | -0.8 | | 5 | 94(3) | -35 | [-16] | [-31] | [-3] | -84 | -175 | DT | -0.3 | OpenShort | | (-15) | -21 | 8 | 2 | -20 | -1.4,1 | 56 | | 15 | Sep/22 | 12 | 71.31 | 72.9 | 73.2(-0.47) | 70.85(-0.5) | 70.17(-0.67) | 68.88 | -0.9 | | 5 | 91(5.5) | -50 | [-16] | [-35] | [-12] | -93 | -259 | DT | -0.5 | OpenShort | | (-15) | -22 | -14 | -4 | -20 | -1.7,0 | 56 | | | | |
| 16 | Sep/22 | 11 | 71.31 | 72.9 | 73.55(-0.44) | 71.21(-0.92) | 70.64(-0.66) | 69.19 | -0.7 | | 5 | 85(4.7) | -50 | [-15] | [-41] | [-13] | -93 | -292 | DT | -0.6 | OpenShort | | (-15) | -22 | -38 | -1 | 0 | -1.8,2 | 56 | | 17 | Sep/22 | 10 | 71.31 | 72.9 | 73.87(-0.45) | 71.87(-0.77) | 71.11(-0.47) | 70.06 | -0.4 | | 5 | 81(4.7) | -50 | [-15] | [-32] | [-22] | -91 | -159 | DT | -0.5 | OpenShort | | (-12) | -16 | -61 | -1 | -17 | -1.7,2 | 56 | | 18 | Sep/22 | 9 | 71.31 | 72.9 | 74.21(-0.32) | 72.43(-0.57) | 71.45(0.04) | 71.48 | 0.1 | | 5 | 76(3.2) | -5 | [-11] | [-11] | [6] | -81 | -12 | RG | 0 | Wait? | | (-11) | 1 | 10 | 3 | 20 | -1.3,2 | 56 | | 19 | Sep/21 | 15 | 71.21 | 73 | 74.45(-0.26) | 72.85(-0.66) | 71.42(-0.16) | 71.24 | 0 | | 8 | 73(6.3) | 0 | [-9] | [-19] | [-1] | -89 | -191 | RG | -0.1 | Wait? | | (-11) | -5 | 0 | 4 | -16 | -1.6,1 | 58 | | 20 | Sep/21 | 14 | 71.21 | 73 | 74.64(-0.33) | 73.34(-0.7) | 71.53(-0.34) | 71.24 | 0 | | 8 | 66(4.8) | -25 | [-11] | [-26] | [-7] | -89 | -191 | DT | -0.1 | OpenShort | | (-8) | -11 | -13 | 10 | -20 | -1.7,4 | 58 | | | | |
| 21 | Sep/21 | 13 | 71.21 | 73 | 74.89(-0.3) | 73.85(-0.6) | 71.77(-1.18) | 71.55 | 0.1 | | 8 | 62(5.6) | -35 | [-10] | [-52] | [-8] | -91 | -443 | DT | -0.1 | OpenShort | | (-10) | -39 | -8 | 8 | -20 | -1.8,4 | 58 | | 22 | Sep/21 | 12 | 71.21 | 73 | 75.12(-0.25) | 74.3(-0.52) | 72.63(-1.06) | 71.74 | 0.2 | | 8 | 56(6.3) | -25 | [-8] | [-46] | [-4] | -100 | -466 | BT | -0.5 | OpenLong | | (-10) | -35 | 17 | 6 | -20 | -2.1,3 | 58 | | 23 | Sep/21 | 11 | 71.21 | 73 | 75.31(-0.25) | 74.69(-0.58) | 73.41(-1.16) | 71.34 | 0 | | 8 | 50(10) | -25 | [-8] | [-50] | [-28] | -118 | -573 | DT | -1.4 | HoldShort | | (-9) | -39 | -19 | -36 | -20 | -2.7,0 | 58 | | 24 | Sep/21 | 10 | 71.21 | 73 | 75.5(-0.21) | 75.13(-0.55) | 74.27(-1.16) | 71.79 | 0.2 | | 8 | 40(10.1) | -20 | [-7] | [-50] | [-31] | -115 | -575 | DT | -2.1 | HoldShort | | (-7) | -39 | -28 | -36 | -20 | -3.2,15 | 58 | | 25 | Sep/21 | 9 | 71.21 | 73 | 75.66(-0.13) | 75.54(-0.46) | 75.14(-1.05) | 72.45 | 0.4 | | 8 | 30(2.2) | -5 | [-4] | [-44] | [-67] | -118 | -564 | RG | -3.1 | SmallLong? | | (-6) | -35 | -136 | -44 | -20 | -3.7,25 | 58 | | | | |
| 26 | Sep/18 | 15 | 70.85 | 73.24 | 75.76(0.2) | 75.89(0.02) | 75.93(-0.05) | 75.83 | 1.5 | | 14 | 27(-1.5) | 50 | [7] | [3] | [-1] | -11 | -220 | CR | -0.1 | HoldShort? | | (3) | -2 | 8 | -17 | -7 | 0.1,37 | 60 | | 27 | Sep/18 | 14 | 70.85 | 73.24 | 75.61(0.17) | 75.88(-0.14) | 75.97(0.01) | 75.64 | 1.4 | | 14 | 29(-4.4) | 50 | [6] | [2] | [-4] | -7 | -187 | CR | -0.3 | HoldShort | | (6) | 0 | -1 | -19 | 0 | 0,43 | 60 | | 28 | Sep/18 | 13 | 70.85 | 73.24 | 75.48(0.18) | 75.99(-0.08) | 75.96(-0.03) | 75.67 | 1.4 | | 14 | 33(-2.5) | 50 | [6] | [2] | [-8] | 15 | -180 | CR | -0.3 | HoldShort | | (6) | -1 | -18 | -7 | -8 | 0.2,60 | 60 | | 29 | Sep/18 | 12 | 70.85 | 73.24 | 75.34(0.19) | 76.05(0.13) | 75.98(0.05) | 76.12 | 1.6 | | 14 | 36(-1.5) | 50 | [6] | [8] | [-5] | 39 | -97 | CR | 0.1 | HoldShort | | (7) | 2 | -12 | 1 | -16 | 0.7,71 | 60 | | 30 | Sep/18 | 11 | 70.85 | 73.24 | 75.2(0.21) | 75.95(0.04) | 75.95(0.15) | 76.42 | 1.7 | | 14 | 37(-0.6) | 50 | [7] | [10] | [9] | 49 | -30 | UT | 0.4 | OpenLong | | (6) | 5 | 18 | 1 | 20 | 1,74 | 60 | | | | |
| 31 | Sep/18 | 10 | 70.85 | 73.24 | 75.05(0.18) | 75.92(-0.02) | 75.84(0.06) | 75.98 | 1.5 | | 14 | 38(-0.1) | 50 | [6] | [6] | [4] | 35 | -64 | UT | 0.1 | OpenLong | | (6) | 2 | 15 | -6 | 5 | 0.7,67 | 60 | | 32 | Sep/18 | 9 | 70.85 | 73.24 | 74.91(0.12) | 75.94(0.01) | 75.79(-0.29) | 75.62 | 1.4 | | 14 | 38(0) | 45 | [4] | [-6] | [-6] | 35 | -127 | DR | -0.1 | OpenShort? | | (5) | -10 | -5 | -8 | -20 | 0.6,70 | 60 | | 33 | Sep/17 | 15 | 70.28 | 72.65 | 74.82(0.11) | 75.93(0.09) | 76.01(-0.14) | 75.76 | 1.6 | | 14 | 38(1.3) | 45 | [4] | [1] | [-7] | 46 | -31 | CR | -0.2 | HoldShort? | | (5) | -5 | -8 | -7 | -20 | 0.7,78 | 63 | | 34 | Sep/17 | 14 | 70.28 | 72.65 | 74.74(0.09) | 75.86(0.11) | 76.12(0.22) | 75.95 | 1.7 | | 14 | 37(0.9) | 50 | [3] | [13] | [-2] | 53 | 121 | CR | -0.1 | HoldShort | | (4) | 7 | 3 | -12 | -10 | 1,78 | 63 | | 35 | Sep/17 | 13 | 70.28 | 72.65 | 74.67(0.09) | 75.78(0.2) | 75.95(-0.07) | 75.88 | 1.7 | | 14 | 36(0.9) | 50 | [3] | [5] | [-2] | 60 | 42 | CR | -0.1 | HoldShort | | (2) | -2 | 5 | -8 | -20 | 1,85 | 63 | | | | |
| 36 | Sep/17 | 12 | 70.28 | 72.65 | 74.6(0.07) | 75.63(0.39) | 76.01(-0.1) | 75.75 | 1.6 | | 14 | 35(0.8) | 25 | [2] | [7] | [-18] | 67 | 42 | CR | -0.2 | HoldShort | | (2) | -3 | -38 | 2 | -20 | 1,92 | 63 | | 37 | Sep/17 | 11 | 70.28 | 72.65 | 74.55(0.15) | 75.34(0.48) | 76.08(0.3) | 76.71 | 1.9 | | 14 | 34(3.1) | 50 | [5] | [22] | [7] | 88 | 205 | UT | 0.5 | OpenLong | | (5) | 10 | 16 | -2 | 20 | 1.9,90 | 63 | | 38 | Sep/17 | 10 | 70.28 | 72.65 | 74.44(0.11) | 74.98(0.46) | 75.85(0.31) | 76.3 | 1.8 | | 14 | 31(2.4) | 50 | [4] | [22] | [18] | 85 | 214 | UT | 0.4 | OpenLong | | (4) | 11 | 48 | -3 | 20 | 1.8,90 | 63 | | 39 | Sep/17 | 9 | 70.28 | 72.65 | 74.36(0.07) | 74.64(0.25) | 75.85(0) | 75.12 | 1.4 | | 14 | 29(-1.3) | 35 | [2] | [8] | [-15] | 60 | 21 | CR | -0.5 | HoldShort? | | (1) | 0 | -41 | -8 | -4 | 0.8,90 | 63 | | 40 | Sep/16 | 15 | 69.75 | 71.98 | 74.31(0.23) | 74.45(0.38) | 75.61(0.47) | 76.15 | 2 | | 13 | 30(-5) | 50 | [8] | [28] | [8] | 95 | 125 | UT | 0.5 | HoldLong? | | (5) | 16 | 0 | 8 | 20 | 1.8,100 | 69 | | | | |
| 41 | Sep/16 | 14 | 69.75 | 71.98 | 74.14(0.35) | 74.17(0.38) | 75.25(0.88) | 76.14 | 2 | | 13 | 35(-3.3) | 50 | [12] | [42] | [18] | 95 | 129 | UT | 0.8 | HoldLong | | (7) | 30 | 23 | 17 | 20 | 1.8,100 | 69 | | 42 | Sep/16 | 13 | 69.75 | 71.98 | 73.88(0.33) | 73.89(0.25) | 74.59(0.66) | 75.57 | 1.8 | | 13 | 38(-3.5) | 50 | [11] | [32] | [18] | 85 | 46 | UT | 0.8 | HoldLong | | (10) | 22 | 20 | 22 | 20 | 1.4,100 | 69 | | 43 | Sep/16 | 12 | 69.75 | 71.98 | 73.64(0.32) | 73.7(0.13) | 74.1(0.59) | 75.09 | 1.6 | | 13 | 42(-2.1) | 50 | [11] | [28] | [13] | 72 | 10 | UT | 0.7 | OpenLong | | (10) | 20 | -1 | 29 | 20 | 1.1,94 | 69 | | 44 | Sep/16 | 11 | 69.75 | 71.98 | 73.4(0.29) | 73.61(0.07) | 73.67(0.51) | 75.11 | 1.7 | | 13 | 44(-3.5) | 50 | [10] | [24] | [23] | 43 | 53 | UT | 1 | OpenLong | | (10) | 17 | 30 | 13 | 20 | 1.2,63 | 69 | | 45 | Sep/16 | 10 | 69.75 | 71.98 | 73.19(0.32) | 73.56(-0.03) | 73.3(0.29) | 74.37 | 1.4 | | 13 | 47(-3.8) | 50 | [11] | [15] | [28] | 19 | -112 | UT | 0.7 | OpenLong | | (8) | 10 | 64 | 1 | 20 | 0.8,49 | 69 | | | | |
| 46 | Sep/16 | 9 | 69.75 | 71.98 | 72.96(0.22) | 73.58(-0.24) | 73.09(-0.13) | 72.83 | 1 | | 13 | 51(-4.5) | 50 | [7] | [-3] | [-8] | -15 | -299 | DR | -0.2 | OpenShort? | | (6) | -4 | -12 | -14 | -17 | -0.1,38 | 69 | | 47 | Sep/15 | 15 | 69.2 | 71.2 | 72.8(0.25) | 73.76(-0.19) | 73.18(-0.17) | 73.12 | 1.3 | | 10 | 56(-8.5) | 50 | [8] | [-5] | [-0] | 3 | -281 | RG | -0 | Wait? | | (8) | -6 | 9 | -11 | -19 | 0.2,48 | 64 | | 48 | Sep/15 | 14 | 69.2 | 71.2 | 72.62(0.23) | 73.9(-0.24) | 73.3(-0.33) | 72.9 | 1.2 | | 10 | 64(-2.8) | 50 | [8] | [-11] | [-7] | 15 | -304 | DR | -0.2 | OpenShort | | (8) | -11 | -15 | 5 | -20 | 0.1,62 | 64 | | 49 | Sep/15 | 13 | 69.2 | 71.2 | 72.46(0.25) | 74.08(-0.12) | 73.55(-0.37) | 73.26 | 1.4 | | 10 | 67(-2.1) | 50 | [8] | [-11] | [-4] | 28 | -267 | DR | -0.1 | OpenShort | | (9) | -13 | -3 | 9 | -20 | 0.4,68 | 64 | | 50 | Sep/15 | 12 | 69.2 | 71.2 | 72.28(0.25) | 74.17(0.09) | 73.83(-0.33) | 73.33 | 1.4 | | 10 | 69(-1.5) | 50 | [8] | [-6] | [-6] | 36 | -217 | DR | -0.2 | OpenShort | | (8) | -11 | 1 | 12 | -20 | 0.5,73 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|