|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 24, 2020 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $141.5100 One month high (close): $153.7600
XLY Daily Change: -0.04% Daily StdDev 1.14% XLY EMA_5_Trend: -0.54% 10Minute StdDev: $1.1117
Latest Price : $142.07(-0.04%) | Mon. Sep 28, 2020($2) Fri. Sep 25, 2020($0.8) Thu. Sep 24, 2020($1.3) Wed. Sep 23, 2020($1) Tue. Sep 22, 2020($1.7) Mon. Sep 21, 2020($2.3) Fri. Sep 18, 2020($1) Thu. Sep 17, 2020($1.7)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.5
| | Thu. Sep. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 9 | 146.89 | 144.92 | 142.7(0.06) | 143.96(-0.13) | 143.15(-0.47) | 141.39 | -1.7 | | -14 | 58(-2.9) | -50 | [5] | [-48] | [-27] | -40 | -293 | DR | -0.9 | OpenShort? | | (5) | -41 | -42 | -31 | -20 | -0.7,28 | 36 | Sample size 50 Avg positive next hour return: 0.66%(36%) Avg negative next hour return: -0.65%(64%)
Daily Trend: %
Up Forces: 142.7(hourly_sma_20 0.93%)
Down Forces:
Support Levels:
Resistance Levels: 143.96(hourly_sma_10 1.82%) 144.92(daily_ema_10 2.5%) 146.89(daily_ema_20 3.89%)
|
| | | 2 | Sep/23 | 15 | 147.32 | 145.33 | 142.62(0.05) | 144.15(-0.07) | 143.83(-0.39) | 142.16 | -1.7 | | -13 | 61(-4.1) | -50 | [4] | [-39] | [-29] | -11 | -199 | DR | -0.9 | OpenShort? | | (7) | -34 | -56 | -22 | -20 | -0.2,44 | 30 | | 3 | Sep/23 | 14 | 147.32 | 145.33 | 142.55(-0.03) | 144.25(0.06) | 144.4(-0.38) | 143.21 | -1.3 | | -13 | 65(-0.6) | -50 | [-3] | [-33] | [-31] | 25 | -23 | DT | -0.6 | OpenShort | | (7) | -32 | -71 | -15 | -20 | 0.3,67 | 30 | | 4 | Sep/23 | 13 | 147.32 | 145.33 | 142.59(0.04) | 144.17(0.12) | 144.96(0.05) | 144.54 | -0.9 | | -13 | 66(1.3) | -50 | [3] | [7] | [-0] | 53 | 109 | RG | -0.2 | Wait | | (2) | 4 | 5 | -8 | -8 | 1,78 | 30 | | 5 | Sep/23 | 12 | 147.32 | 145.33 | 142.53(0.04) | 143.99(0.12) | 144.88(0.08) | 144.45 | -0.9 | | -13 | 65(1.2) | -50 | [3] | [10] | [-9] | 55 | 108 | CR | -0.2 | HoldShort | | (3) | 7 | -18 | -13 | -3 | 1,80 | 30 | | | | |
| 6 | Sep/23 | 11 | 147.32 | 145.33 | 142.48(0.01) | 143.82(0.29) | 144.77(0.21) | 144.8 | -0.8 | | -13 | 63(0.6) | -50 | [1] | [27] | [-5] | 69 | 208 | CR | 0 | HoldShort | | (4) | 18 | -11 | 1 | -13 | 1.2,89 | 30 | | 7 | Sep/23 | 10 | 147.32 | 145.33 | 142.48(-0) | 143.4(0.36) | 144.47(0.26) | 145.01 | -0.8 | | -13 | 63(0.1) | -50 | [0] | [34] | [-16] | 78 | 252 | CR | 0.3 | OpenShort | | (2) | 22 | -52 | 8 | 2 | 1.3,95 | 30 | | 8 | Sep/23 | 9 | 147.32 | 145.33 | 142.46(0.01) | 142.88(0.41) | 144.09(0.5) | 145.99 | -0.4 | | -13 | 63(0.7) | -20 | [1] | [57] | [41] | 94 | 377 | RG | 1 | SmallShort? | | (3) | 42 | 98 | 22 | 20 | 1.8,99 | 30 | | 9 | Sep/22 | 15 | 147.68 | 145.93 | 142.45(-0.06) | 142.29(0.29) | 143.38(0.19) | 144.16 | -1.2 | | -10 | 62(-9.6) | -50 | [-5] | [26] | [10] | 67 | 238 | UR | 0.4 | SmallShort? | | (-5) | 16 | 15 | 17 | 20 | 0.9,94 | 38 | | 10 | Sep/22 | 14 | 147.68 | 145.93 | 142.54(-0.05) | 141.88(0.31) | 143.11(0.17) | 143.88 | -1.3 | | -10 | 72(-2.6) | -35 | [-4] | [26] | [16] | 53 | 194 | UR | 0.4 | SmallShort | | (-6) | 15 | 30 | 18 | 20 | 0.7,85 | 38 | | | | |
| 11 | Sep/22 | 13 | 147.68 | 145.93 | 142.61(-0.07) | 141.45(0.26) | 142.87(0.38) | 143.32 | -1.5 | | -10 | 74(-2.9) | -40 | [-6] | [42] | [9] | 28 | 235 | UR | 0.2 | SmallShort | | (-5) | 33 | 12 | 13 | 20 | 0.3,70 | 38 | | 12 | Sep/22 | 12 | 147.68 | 145.93 | 142.71(-0.08) | 141.09(0.17) | 142.33(0.47) | 143.11 | -1.6 | | -10 | 77(-2.7) | -30 | [-7] | [45] | [20] | 17 | 251 | UR | 0.4 | SmallShort | | (-6) | 41 | 38 | 16 | 20 | 0.2,62 | 38 | | 13 | Sep/22 | 11 | 147.68 | 145.93 | 142.83(-0.1) | 140.85(-0.11) | 141.67(0.33) | 142.41 | -1.9 | | -10 | 80(-2.3) | -50 | [-9] | [21] | [4] | -2 | 174 | UR | 0.3 | SmallShort | | (-9) | 28 | -22 | 22 | 20 | -0.2,53 | 38 | | 14 | Sep/22 | 10 | 147.68 | 145.93 | 142.98(-0.12) | 141.01(-0.04) | 141.2(0.39) | 142.82 | -1.7 | | -10 | 82(-4.1) | -50 | [-10] | [29] | [14] | -11 | 233 | UR | 0.7 | SmallShort | | (-7) | 34 | 7 | 24 | 20 | -0.1,42 | 38 | | 15 | Sep/22 | 9 | 147.68 | 145.93 | 143.15(-0.13) | 141.06(-0.06) | 140.65(0.45) | 142.69 | -1.8 | | -10 | 86(-3.3) | -50 | [-11] | [33] | [48] | -32 | 242 | UR | 0.8 | SmallShort? | | (-11) | 39 | 112 | 17 | 20 | -0.2,23 | 38 | | | | |
| 16 | Sep/21 | 15 | 147.89 | 146.03 | 143.34(-0.19) | 141.14(-0.27) | 140.02(0.13) | 140.64 | -2.7 | | -12 | 89(-2.8) | -50 | [-16] | [-7] | [19] | -69 | 60 | DP | 0.2 | OpenShort? | | (-16) | 11 | 47 | 7 | 20 | -1.1,9 | 36 | | 17 | Sep/21 | 14 | 147.89 | 146.03 | 143.61(-0.3) | 141.52(-0.37) | 139.84(-0.14) | 139.79 | -3 | | -12 | 92(-1.8) | -50 | [-26] | [-38] | [-5] | -82 | 32 | DT | -0 | HoldShort | | (-18) | -12 | -16 | 6 | -9 | -1.5,6 | 36 | | 18 | Sep/21 | 13 | 147.89 | 146.03 | 144.04(-0.33) | 142.04(-0.4) | 140.03(-0.55) | 140.08 | -2.9 | | -12 | 94(-3.8) | -50 | [-29] | [-76] | [1] | -83 | -50 | DP | 0 | OpenShort | | (-24) | -48 | 3 | 7 | -13 | -1.5,5 | 36 | | 19 | Sep/21 | 12 | 147.89 | 146.03 | 144.52(-0.31) | 142.61(-0.41) | 140.81(-0.47) | 140.03 | -2.9 | | -12 | 98(0.7) | -50 | [-27] | [-69] | [6] | -91 | -90 | DP | -0.3 | OpenShort | | (-27) | -41 | 25 | 4 | -20 | -1.7,2 | 36 | | 20 | Sep/21 | 11 | 147.89 | 146.03 | 144.98(-0.33) | 143.2(-0.4) | 141.48(-0.55) | 139.57 | -3.1 | | -12 | 97(5.6) | -50 | [-29] | [-76] | [-12] | -100 | -150 | DT | -0.7 | HoldShort | | (-27) | -48 | -8 | -9 | -20 | -2,0 | 36 | | | | |
| 21 | Sep/21 | 10 | 147.89 | 146.03 | 145.46(-0.32) | 143.78(-0.39) | 142.26(-0.66) | 139.73 | -3 | | -12 | 92(9.3) | -50 | [-28] | [-85] | [-29] | -104 | -213 | DT | -1 | HoldShort | | (-26) | -58 | -56 | -5 | -20 | -2.3,4 | 36 | | 22 | Sep/21 | 9 | 147.89 | 146.03 | 145.93(-0.27) | 144.34(-0.32) | 143.2(-0.59) | 140.76 | -2.6 | | -12 | 82(9.9) | -50 | [-24] | [-75] | [-66] | -104 | -210 | DT | -1.1 | HoldShort? | | (-23) | -52 | -172 | -3 | -20 | -2.3,4 | 36 | | 23 | Sep/18 | 15 | 148.17 | 146.64 | 146.32(-0.17) | 144.8(-0.1) | 144.05(-0.25) | 143.97 | -1.8 | | -9 | 72(-12.8) | -50 | [-15] | [-32] | [10] | -74 | -38 | DP | -0 | OpenShort? | | (-13) | -22 | 31 | 4 | -17 | -1.2,6 | 38 | | 24 | Sep/18 | 14 | 148.17 | 146.64 | 146.58(-0.18) | 144.94(-0.21) | 144.4(-0.35) | 143.39 | -2.1 | | -9 | 85(3.8) | -50 | [-16] | [-47] | [-4] | -90 | -112 | DT | -0.5 | OpenShort | | (-15) | -31 | -2 | -4 | -20 | -1.6,0 | 38 | | 25 | Sep/18 | 13 | 148.17 | 146.64 | 146.85(-0.19) | 145.24(-0.2) | 144.91(-0.27) | 143.44 | -2 | | -9 | 81(4.9) | -50 | [-17] | [-39] | [-23] | -95 | -87 | DT | -0.8 | OpenShort | | (-15) | -24 | -55 | -8 | -20 | -1.8,0 | 38 | | | | |
| 26 | Sep/18 | 12 | 148.17 | 146.64 | 147.13(-0.15) | 145.54(-0.1) | 145.3(-0.12) | 144.46 | -1.6 | | -9 | 76(2.6) | -50 | [-13] | [-21] | [-12] | -85 | -41 | DT | -0.5 | OpenShort | | (-12) | -11 | -27 | -4 | -20 | -1.5,3 | 38 | | 27 | Sep/18 | 11 | 148.17 | 146.64 | 147.36(-0.13) | 145.69(-0.24) | 145.48(-0.06) | 144.97 | -1.4 | | -9 | 74(2.5) | -50 | [-12] | [-21] | [-12] | -77 | -26 | DT | -0.3 | OpenShort | | (-11) | -5 | -42 | 4 | 14 | -1.4,8 | 38 | | 28 | Sep/18 | 10 | 148.17 | 146.64 | 147.56(-0.11) | 146.04(-0.26) | 145.56(0.05) | 145.76 | -1 | | -9 | 71(1.2) | -50 | [-10] | [-12] | [1] | -70 | 22 | DP | 0.1 | OpenShort | | (-9) | 5 | -9 | 8 | 20 | -1.1,8 | 38 | | 29 | Sep/18 | 9 | 148.17 | 146.64 | 147.72(-0.08) | 146.42(-0.23) | 145.49(-0.06) | 145.94 | -1 | | -9 | 70(2) | -50 | [-7] | [-20] | [14] | -73 | -45 | DP | 0.3 | OpenShort? | | (-9) | -5 | 31 | 8 | 20 | -1.1,5 | 38 | | 30 | Sep/17 | 15 | 148.29 | 147.15 | 147.84(-0.12) | 146.75(-0.27) | 145.57(-0.14) | 145.36 | -1.3 | | -7 | 68(0.7) | -50 | [-11] | [-30] | [-1] | -90 | -71 | DT | -0.1 | HoldShort? | | (-9) | -13 | -1 | 4 | -11 | -1.6,0 | 43 | | | | |
| 31 | Sep/17 | 14 | 148.29 | 147.15 | 148.01(-0.08) | 147.14(-0.26) | 145.78(-0.08) | 145.38 | -1.3 | | -7 | 67(5.6) | -50 | [-7] | [-23] | [-3] | -95 | -110 | DT | -0.3 | OpenShort | | (-9) | -7 | 0 | -1 | -20 | -1.8,0 | 43 | | 32 | Sep/17 | 13 | 148.29 | 147.15 | 148.12(-0.08) | 147.52(-0.22) | 145.9(-0.42) | 145.38 | -1.3 | | -7 | 62(6.6) | -50 | [-7] | [-52] | [-5] | -97 | -210 | DT | -0.4 | OpenShort | | (-6) | -38 | 1 | -3 | -20 | -2,3 | 43 | | 33 | Sep/17 | 12 | 148.29 | 147.15 | 148.23(-0.07) | 147.84(-0.25) | 146.51(-0.58) | 145.37 | -1.3 | | -7 | 55(7.8) | -50 | [-6] | [-68] | [-24] | -103 | -278 | DT | -0.9 | HoldShort | | (-5) | -52 | -53 | -7 | -20 | -2.4,7 | 43 | | 34 | Sep/17 | 11 | 148.29 | 147.15 | 148.34(-0.05) | 148.21(-0.16) | 147.36(-0.39) | 146.38 | -0.9 | | -7 | 47(4.4) | -50 | [-5] | [-46] | [-10] | -91 | -186 | DT | -0.9 | OpenShort | | (-3) | -35 | 1 | -34 | -20 | -1.9,7 | 43 | | 35 | Sep/17 | 10 | 148.29 | 147.15 | 148.42(-0.07) | 148.45(-0.18) | 147.93(-0.39) | 146.37 | -0.9 | | -7 | 43(5.7) | -50 | [-6] | [-47] | [-8] | -88 | -173 | DT | -1.7 | OpenShort | | (-5) | -35 | 19 | -59 | -20 | -2.2,17 | 43 | | | | |
| 36 | Sep/17 | 9 | 148.29 | 147.15 | 148.52(-0.08) | 148.71(-0.21) | 148.51(-0.42) | 146.01 | -1 | | -7 | 37(10.7) | -50 | [-7] | [-52] | [-57] | -81 | -200 | DT | -3 | OpenShort? | | (-6) | -38 | -126 | -52 | -20 | -3.1,47 | 43 | | 37 | Sep/16 | 15 | 148.3 | 147.88 | 148.64(0.02) | 149.03(-0.03) | 149.13(-0.02) | 148.45 | 0.1 | | -2 | 27(-0.5) | -45 | [2] | [-4] | [-25] | 10 | -40 | DR | -1.2 | OpenShort? | | (0) | -2 | -60 | -18 | -18 | -0.3,67 | 45 | | 38 | Sep/16 | 14 | 148.3 | 147.88 | 148.62(0.12) | 149.08(0.05) | 149.16(0.07) | 149.61 | 0.6 | | -2 | 27(-8.3) | 50 | [11] | [10] | [9] | 90 | -52 | UT | 0.7 | HoldLong | | (5) | 6 | 19 | 10 | 15 | 1.6,100 | 45 | | 39 | Sep/16 | 13 | 148.3 | 147.88 | 148.44(0.12) | 149.01(0.05) | 149.05(0.06) | 149.24 | 0.4 | | -2 | 35(-7.9) | 45 | [11] | [9] | [1] | 75 | -75 | UT | 0.2 | HoldLong | | (9) | 6 | 1 | 8 | -2 | 1,100 | 45 | | 40 | Sep/16 | 12 | 148.3 | 147.88 | 148.26(0.13) | 148.93(0.03) | 148.96(0.03) | 149.23 | 0.4 | | -2 | 43(-7.4) | 45 | [12] | [6] | [2] | 65 | -76 | UT | 0.3 | OpenLong | | (10) | 3 | 5 | -1 | 7 | 1,90 | 45 | | | | |
| 41 | Sep/16 | 11 | 148.3 | 147.88 | 148.07(0.1) | 148.88(0.1) | 148.96(0) | 149.13 | 0.4 | | -2 | 51(-1.8) | 45 | [9] | [6] | [8] | 61 | -50 | UT | 0.2 | OpenLong | | (11) | 0 | 27 | -2 | -8 | 0.9,88 | 45 | | 42 | Sep/16 | 10 | 148.3 | 147.88 | 147.92(0.06) | 148.73(0.07) | 148.92(-0.05) | 148.61 | 0.1 | | -2 | 53(-0.6) | -10 | [6] | [-1] | [-10] | 50 | -37 | DR | -0.3 | OpenShort | | (6) | -5 | -22 | -10 | -19 | 0.6,85 | 45 | | 43 | Sep/16 | 9 | 148.3 | 147.88 | 147.83(0.08) | 148.63(0.11) | 148.99(0.01) | 149.03 | 0.3 | | -2 | 53(0.6) | 20 | [7] | [7] | [3] | 69 | -12 | UT | 0 | OpenLong? | | (6) | 1 | 12 | -5 | -4 | 1,94 | 45 | | 44 | Sep/15 | 15 | 148.23 | 148.21 | 147.72(0.08) | 148.47(0.05) | 148.98(0.05) | 148.8 | 0.3 | | 1 | 53(0.5) | 30 | [7] | [9] | [-5] | 66 | -11 | CR | -0.2 | HoldShort? | | (5) | 5 | -12 | -6 | 5 | 0.9,93 | 50 | | 45 | Sep/15 | 14 | 148.23 | 148.21 | 147.6(0.11) | 148.39(0.05) | 148.9(0.04) | 149.04 | 0.4 | | 1 | 52(-0.1) | 40 | [10] | [8] | [0] | 79 | -17 | UT | 0.1 | HoldLong | | (7) | 4 | -4 | -2 | 19 | 1.2,99 | 50 | | | | |
| 46 | Sep/15 | 13 | 148.23 | 148.21 | 147.44(0.07) | 148.32(0.04) | 148.84(0.2) | 149.11 | 0.4 | | 1 | 52(2.8) | 40 | [6] | [21] | [5] | 85 | 87 | UT | 0.2 | OpenLong | | (9) | 18 | 7 | 6 | 20 | 1.4,100 | 50 | | 47 | Sep/15 | 12 | 148.23 | 148.21 | 147.34(0.02) | 148.26(0.07) | 148.54(0.19) | 148.98 | 0.3 | | 1 | 49(1.8) | 15 | [2] | [21] | [3] | 85 | 142 | UT | 0.4 | OpenLong | | (5) | 17 | 2 | 7 | 18 | 1.5,97 | 50 | | 48 | Sep/15 | 11 | 148.23 | 148.21 | 147.3(0.02) | 148.16(0.2) | 148.26(0.2) | 148.95 | 0.3 | | 1 | 48(1.7) | 35 | [2] | [27] | [13] | 85 | 145 | UT | 0.6 | OpenLong | | (2) | 18 | 26 | 28 | -2 | 1.5,97 | 50 | | 49 | Sep/15 | 10 | 148.23 | 148.21 | 147.28(-0.01) | 147.86(0.18) | 147.96(0.06) | 148.44 | 0.1 | | 1 | 46(-1.1) | -10 | [-1] | [13] | [-2] | 66 | 110 | RG | 0.5 | Wait | | (0) | 5 | -15 | 22 | -11 | 1.1,88 | 50 | | 50 | Sep/15 | 9 | 148.23 | 148.21 | 147.3(-0.02) | 147.59(0.23) | 147.88(0.06) | 148.73 | 0.2 | | 1 | 47(-2.7) | 20 | [-2] | [15] | [24] | 64 | 142 | UR | 0.8 | SmallShort? | | (0) | 5 | 59 | 21 | 4 | 1.3,81 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|