|
^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 24, 2020 |
| XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $57.6400 One month high (close): $65.1400
XLC Daily Change: 0.19% Daily StdDev 1.43% XLC EMA_5_Trend: -0.53% 10Minute StdDev: $0.4606
Latest Price : $57.75(0.19%) | Mon. Sep 28, 2020($0.6) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($0.5) Wed. Sep 23, 2020($0.4) Tue. Sep 22, 2020($0.6) Mon. Sep 21, 2020($0.7) Fri. Sep 18, 2020($0.4) Thu. Sep 17, 2020($1)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.4
| Thu. Sep. 24, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/24 | 10 | 60.7 | 59.11 | 58.25(0.04) | 58.35(-0.19) | 57.88(-0.26) | 57.78 | -1.4 | | -20 | 25(-1.5) | -35 | [3] | [-27] | [6] | -67 | -187 | RG | -0.2 | Wait | | (1) | -18 | 36 | -20 | -20 | -0.9,6 | 28 | Sample size 50 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.61%(42%)
Daily Trend: % Up Forces: 58.25(hourly_sma_20 0.81%) Down Forces: Support Levels: Resistance Levels: 58.35(hourly_sma_10 0.99%) 59.11(daily_ema_10 2.3%) 60.7(daily_ema_20 5.05%)
|
| 2 | Sep/24 | 9 | 60.7 | 59.11 | 58.22(0.01) | 58.46(-0.19) | 58.03(-0.39) | 57.48 | -1.5 | | -20 | 26(-0.6) | -50 | [1] | [-37] | [-19] | -72 | -238 | DR | -1 | OpenShort? | | (2) | -27 | -20 | -34 | -20 | -1.3,11 | 28 | 3 | Sep/23 | 15 | 61.02 | 59.34 | 58.21(-0.02) | 58.57(-0.16) | 58.26(-0.42) | 57.65 | -1.6 | | -19 | 27(0.3) | -50 | [-1] | [-39] | [-24] | -42 | -186 | DT | -1.1 | OpenShort? | | (1) | -29 | -41 | -28 | -20 | -1,33 | 22 | 4 | Sep/23 | 14 | 61.02 | 59.34 | 58.22(-0.07) | 58.67(-0.06) | 58.51(-0.36) | 57.99 | -1.4 | | -19 | 26(-0.3) | -50 | [-5] | [-32] | [-29] | -8 | -60 | DT | -0.9 | OpenShort | | (1) | -25 | -60 | -20 | -20 | -0.4,52 | 22 | 5 | Sep/23 | 13 | 61.02 | 59.34 | 58.26(0.01) | 58.7(0.01) | 58.72(-0.18) | 58.5 | -1.2 | | -19 | 27(0) | -50 | [1] | [-15] | [-6] | 30 | -15 | DR | -0.4 | OpenShort | | (-1) | -12 | -3 | -15 | -20 | 0.4,70 | 22 | | | |
6 | Sep/23 | 12 | 61.02 | 59.34 | 58.26(0.02) | 58.69(0.04) | 58.83(-0.1) | 58.53 | -1.2 | | -19 | 27(0.1) | -50 | [1] | [-9] | [-8] | 41 | 5 | DR | -0.5 | OpenShort | | (1) | -7 | -10 | -15 | -20 | 0.5,78 | 22 | 7 | Sep/23 | 11 | 61.02 | 59.34 | 58.25(-0.01) | 58.67(0.16) | 58.89(0.01) | 58.62 | -1.1 | | -19 | 27(-0.2) | -50 | [-1] | [2] | [-16] | 53 | 73 | RG | -0.5 | Wait | | (1) | 1 | -33 | -9 | -20 | 0.6,88 | 22 | 8 | Sep/23 | 10 | 61.02 | 59.34 | 58.25(-0.01) | 58.58(0.26) | 58.88(0.1) | 58.9 | -1 | | -19 | 27(-0.2) | -50 | [-1] | [12] | [-6] | 75 | 145 | RG | 0 | Wait | | (1) | 7 | -17 | 3 | -13 | 1.1,97 | 22 | 9 | Sep/23 | 9 | 61.02 | 59.34 | 58.26(-0.02) | 58.43(0.23) | 58.82(0.22) | 59.05 | -0.9 | | -19 | 27(-0.9) | -45 | [-1] | [19] | [5] | 85 | 215 | UR | 0.4 | SmallShort? | | (0) | 15 | 2 | 13 | 20 | 1.4,100 | 22 | 10 | Sep/22 | 15 | 61.26 | 59.67 | 58.27(-0.04) | 58.29(0.25) | 58.69(0.22) | 59.03 | -1.1 | | -15 | 28(-3.9) | -35 | [-3] | [22] | [13] | 80 | 224 | UR | 0.6 | SmallShort? | | (-1) | 15 | 22 | 16 | 20 | 1.3,97 | 33 | | | |
11 | Sep/22 | 14 | 61.26 | 59.67 | 58.29(-0.01) | 58.15(0.28) | 58.56(0.19) | 58.85 | -1.2 | | -15 | 32(-0.2) | -20 | [-1] | [22] | [16] | 67 | 158 | UR | 0.5 | SmallShort | | (-4) | 13 | 31 | 19 | 20 | 0.9,94 | 33 | 12 | Sep/22 | 13 | 61.26 | 59.67 | 58.3(-0.02) | 57.99(0.23) | 58.45(0.32) | 58.59 | -1.3 | | -15 | 32(-0.5) | -25 | [-1] | [29] | [4] | 45 | 151 | UR | 0.2 | SmallShort | | (-2) | 22 | -1 | 17 | 20 | 0.5,82 | 33 | 13 | Sep/22 | 12 | 61.26 | 59.67 | 58.31(-0.03) | 57.86(0.14) | 58.27(0.4) | 58.6 | -1.3 | | -15 | 32(-0.5) | -10 | [-2] | [31] | [17] | 31 | 181 | UR | 0.5 | SmallShort | | (-2) | 28 | 26 | 20 | 20 | 0.4,71 | 33 | 14 | Sep/22 | 11 | 61.26 | 59.67 | 58.33(-0.05) | 57.78(-0.05) | 58.04(0.25) | 58.38 | -1.4 | | -15 | 33(-0.7) | -45 | [-4] | [13] | [10] | 11 | 124 | UR | 0.5 | SmallShort | | (-4) | 18 | -2 | 24 | 20 | 0.1,58 | 33 | 15 | Sep/22 | 10 | 61.26 | 59.67 | 58.36(-0.09) | 57.81(-0.02) | 57.9(0.29) | 58.4 | -1.4 | | -15 | 34(-2.2) | -45 | [-6] | [17] | [15] | -5 | 174 | UR | 0.7 | SmallShort | | (-4) | 20 | 15 | 22 | 20 | 0.1,43 | 33 | | | |
16 | Sep/22 | 9 | 61.26 | 59.67 | 58.41(-0.12) | 57.82(-0.01) | 57.73(0.35) | 58.27 | -1.5 | | -15 | 36(-2.1) | -40 | [-8] | [21] | [29] | -30 | 189 | UR | 0.8 | SmallShort? | | (-7) | 25 | 70 | 13 | 20 | -0.2,25 | 33 | 17 | Sep/21 | 15 | 61.4 | 59.79 | 58.48(-0.15) | 57.83(-0.18) | 57.53(0.14) | 57.69 | -1.9 | | -18 | 38(-2) | -50 | [-11] | [-3] | [13] | -60 | 47 | DP | 0.2 | OpenShort? | | (-12) | 10 | 29 | 7 | 20 | -1,15 | 31 | 18 | Sep/21 | 14 | 61.4 | 59.79 | 58.57(-0.27) | 57.93(-0.27) | 57.45(-0.13) | 57.45 | -2 | | -18 | 40(-3.7) | -50 | [-19] | [-27] | [-9] | -72 | 52 | DT | 0 | OpenShort | | (-13) | -9 | -29 | 8 | -9 | -1.4,13 | 31 | 19 | Sep/21 | 13 | 61.4 | 59.79 | 58.73(-0.28) | 58.09(-0.27) | 57.52(-0.36) | 57.69 | -1.9 | | -18 | 44(-5.4) | -50 | [-20] | [-44] | [8] | -69 | 14 | DP | 0.2 | OpenShort | | (-18) | -26 | 16 | 9 | 11 | -1.2,11 | 31 | 20 | Sep/21 | 12 | 61.4 | 59.79 | 58.9(-0.28) | 58.25(-0.32) | 57.73(-0.31) | 57.56 | -2 | | -18 | 49(-2.2) | -50 | [-20] | [-42] | [11] | -81 | -23 | DP | -0.2 | OpenShort | | (-22) | -22 | 35 | 2 | -14 | -1.4,4 | 31 | | | |
21 | Sep/21 | 11 | 61.4 | 59.79 | 59.06(-0.32) | 58.44(-0.28) | 57.91(-0.36) | 57.27 | -2.1 | | -18 | 51(0.1) | -50 | [-23] | [-45] | [-9] | -95 | -65 | DT | -0.6 | HoldShort | | (-22) | -26 | -2 | -11 | -20 | -1.8,0 | 31 | 22 | Sep/21 | 10 | 61.4 | 59.79 | 59.25(-0.33) | 58.61(-0.27) | 58.12(-0.5) | 57.29 | -2.1 | | -18 | 51(0.9) | -50 | [-23] | [-55] | [-30] | -95 | -121 | DT | -0.8 | HoldShort | | (-24) | -36 | -63 | -5 | -20 | -2,5 | 31 | 23 | Sep/21 | 9 | 61.4 | 59.79 | 59.45(-0.28) | 58.77(-0.18) | 58.41(-0.4) | 57.81 | -1.9 | | -18 | 50(0.3) | -50 | [-20] | [-44] | [-41] | -86 | -96 | DT | -0.6 | HoldShort? | | (-21) | -28 | -106 | 0 | -20 | -1.7,7 | 31 | 24 | Sep/18 | 15 | 61.56 | 60.18 | 59.62(-0.22) | 58.88(-0.04) | 58.65(-0.2) | 58.7 | -1.6 | | -16 | 50(-7.8) | -50 | [-16] | [-23] | [10] | -62 | 24 | DP | 0.1 | OpenShort? | | (-15) | -14 | 27 | 5 | -3 | -0.9,11 | 32 | 25 | Sep/18 | 14 | 61.56 | 60.18 | 59.75(-0.21) | 58.9(-0.18) | 58.77(-0.34) | 58.47 | -1.7 | | -16 | 58(0.8) | -50 | [-15] | [-38] | [3] | -81 | -82 | DP | -0.3 | OpenShort | | (-17) | -24 | 15 | -5 | -19 | -1.3,2 | 32 | | | |
26 | Sep/18 | 13 | 61.56 | 60.18 | 59.88(-0.23) | 59(-0.22) | 58.97(-0.2) | 58.34 | -1.8 | | -16 | 57(1.5) | -50 | [-16] | [-30] | [-20] | -87 | -76 | DT | -0.6 | OpenShort | | (-16) | -14 | -49 | -9 | -20 | -1.5,1 | 32 | 27 | Sep/18 | 12 | 61.56 | 60.18 | 60.02(-0.21) | 59.13(-0.13) | 59.09(-0.05) | 58.75 | -1.6 | | -16 | 55(0.4) | -50 | [-15] | [-16] | [-12] | -76 | -7 | DT | -0.3 | HoldShort | | (-15) | -4 | -27 | -4 | -20 | -1.3,7 | 32 | 28 | Sep/18 | 11 | 61.56 | 60.18 | 60.15(-0.18) | 59.21(-0.27) | 59.12(0.02) | 58.98 | -1.5 | | -16 | 55(0.7) | -50 | [-13] | [-15] | [-9] | -65 | 2 | DT | -0.1 | OpenShort | | (-14) | 1 | -39 | 8 | 20 | -1.2,15 | 32 | 29 | Sep/18 | 10 | 61.56 | 60.18 | 60.26(-0.15) | 59.37(-0.29) | 59.11(0.13) | 59.31 | -1.3 | | -16 | 54(0.5) | -50 | [-11] | [-8] | [-0] | -61 | 27 | DT | 0.2 | OpenShort | | (-12) | 9 | -20 | 11 | 20 | -1,14 | 32 | 30 | Sep/18 | 9 | 61.56 | 60.18 | 60.35(-0.14) | 59.55(-0.23) | 59.11(0) | 59.48 | -1.2 | | -16 | 54(0.5) | -50 | [-10] | [-15] | [27] | -64 | 4 | DP | 0.5 | OpenShort? | | (-10) | 0 | 64 | 13 | 20 | -0.9,9 | 32 | | | |
31 | Sep/17 | 15 | 61.7 | 60.59 | 60.43(-0.16) | 59.69(-0.35) | 59.04(-0.22) | 58.94 | -1.7 | | -14 | 53(-0.2) | -50 | [-11] | [-36] | [1] | -89 | -142 | DP | -0.1 | OpenShort? | | (-13) | -16 | 5 | 7 | -17 | -1.6,1 | 34 | 32 | Sep/17 | 14 | 61.7 | 60.59 | 60.53(-0.1) | 59.9(-0.38) | 59.17(-0.22) | 58.9 | -1.7 | | -14 | 54(4.6) | -50 | [-7] | [-36] | [-3] | -95 | -222 | DT | -0.3 | OpenShort | | (-11) | -16 | -2 | 2 | -20 | -1.8,0 | 34 | 33 | Sep/17 | 13 | 61.7 | 60.59 | 60.59(-0.11) | 60.13(-0.38) | 59.3(-0.56) | 58.92 | -1.7 | | -14 | 49(5.6) | -50 | [-8] | [-61] | [-6] | -103 | -312 | DT | -0.5 | HoldShort | | (-8) | -40 | -3 | -4 | -20 | -2.1,0 | 34 | 34 | Sep/17 | 12 | 61.7 | 60.59 | 60.66(-0.11) | 60.36(-0.41) | 59.63(-0.71) | 58.95 | -1.7 | | -14 | 43(6.7) | -50 | [-8] | [-73] | [-29] | -109 | -350 | DT | -1 | HoldShort | | (-8) | -51 | -63 | -8 | -20 | -2.4,1 | 34 | 35 | Sep/17 | 11 | 61.7 | 60.59 | 60.73(-0.09) | 60.61(-0.23) | 60.06(-0.46) | 59.49 | -1.3 | | -14 | 37(4.1) | -50 | [-7] | [-48] | [-14] | -102 | -226 | DT | -0.9 | HoldShort | | (-5) | -33 | -12 | -24 | -20 | -2.1,1 | 34 | | | |
36 | Sep/17 | 10 | 61.7 | 60.59 | 60.78(-0.12) | 60.75(-0.26) | 60.34(-0.47) | 59.59 | -1.3 | | -14 | 33(4.6) | -50 | [-9] | [-50] | [-11] | -92 | -197 | DT | -1.4 | OpenShort | | (-7) | -34 | 6 | -39 | -20 | -2.2,13 | 34 | 37 | Sep/17 | 9 | 61.7 | 60.59 | 60.85(-0.12) | 60.91(-0.29) | 60.62(-0.56) | 59.54 | -1.3 | | -14 | 28(6.7) | -50 | [-9] | [-58] | [-54] | -84 | -242 | DT | -2.3 | OpenShort? | | (-8) | -40 | -122 | -36 | -20 | -2.8,36 | 34 | 38 | Sep/16 | 15 | 61.77 | 61.14 | 60.93(0.01) | 61.09(-0.1) | 60.96(-0.2) | 60.6 | -0.7 | | -7 | 21(-0.8) | -50 | [1] | [-20] | [-23] | -29 | -112 | DR | -1 | OpenShort? | | (-2) | -14 | -51 | -23 | -20 | -0.9,44 | 34 | 39 | Sep/16 | 14 | 61.77 | 61.14 | 60.93(0.12) | 61.15(-0.01) | 61.08(-0.13) | 61.05 | -0.5 | | -7 | 22(-5.3) | 10 | [9] | [-10] | [3] | 25 | -141 | RG | -0.1 | Wait | | (2) | -10 | 17 | -12 | -10 | 0.3,67 | 34 | 40 | Sep/16 | 13 | 61.77 | 61.14 | 60.86(0.11) | 61.16(-0.03) | 61.08(-0) | 60.9 | -0.5 | | -7 | 27(-5) | -10 | [8] | [-2] | [-9] | 24 | -105 | DR | -0.6 | OpenShort | | (7) | -0 | -15 | -12 | -20 | 0.1,71 | 34 | | | |
41 | Sep/16 | 12 | 61.77 | 61.14 | 60.79(0.13) | 61.18(0.03) | 61.16(-0.06) | 61.03 | -0.5 | | -7 | 32(-5.1) | -10 | [10] | [-4] | [-11] | 41 | -113 | DR | -0.3 | OpenShort | | (9) | -4 | -23 | -11 | -20 | 0.5,78 | 34 | 42 | Sep/16 | 11 | 61.77 | 61.14 | 60.71(0.12) | 61.16(0.18) | 61.2(-0.02) | 61.23 | -0.3 | | -7 | 37(-1.3) | 0 | [9] | [5] | [-1] | 62 | -42 | CR | 0.1 | HoldShort | | (11) | -2 | 3 | 2 | -20 | 0.9,89 | 34 | 43 | Sep/16 | 10 | 61.77 | 61.14 | 60.64(0.09) | 61.05(0.15) | 61.21(-0.01) | 61.2 | -0.4 | | -7 | 39(0.4) | -25 | [7] | [4] | [-10] | 59 | -8 | CR | -0 | HoldShort | | (8) | -1 | -26 | -6 | -11 | 0.9,86 | 34 | 44 | Sep/16 | 9 | 61.77 | 61.14 | 60.59(0.1) | 60.96(0.19) | 61.22(0.1) | 61.43 | -0.2 | | -7 | 38(1.8) | 20 | [7] | [13] | [20] | 75 | 61 | UT | 0.3 | OpenLong? | | (8) | 7 | 57 | -5 | 18 | 1.4,90 | 34 | 45 | Sep/15 | 15 | 61.78 | 61.46 | 60.53(0.07) | 60.85(0.06) | 61.16(-0.05) | 60.93 | -0.5 | | -3 | 37(-0.1) | -20 | [5] | [-2] | [-12] | 55 | -16 | DR | -0.4 | OpenShort? | | (4) | -4 | -29 | -12 | -5 | 0.7,87 | 48 | | | |
46 | Sep/15 | 14 | 61.78 | 61.46 | 60.49(0.1) | 60.82(0.04) | 61.19(0.11) | 61.19 | -0.4 | | -3 | 37(0.9) | 20 | [7] | [10] | [-2] | 78 | 42 | CR | 0 | OpenShort | | (7) | 8 | -14 | -1 | 20 | 1.2,98 | 48 | 47 | Sep/15 | 13 | 61.78 | 61.46 | 60.43(0.07) | 60.79(0.04) | 61.12(0.38) | 61.31 | -0.3 | | -3 | 36(2.3) | 25 | [5] | [29] | [9] | 90 | 177 | UT | 0.3 | OpenLong | | (8) | 28 | 9 | 9 | 20 | 1.6,100 | 48 | 48 | Sep/15 | 12 | 61.78 | 61.46 | 60.39(0.02) | 60.76(0.1) | 60.89(0.32) | 61.23 | -0.3 | | -3 | 33(0.9) | 10 | [2] | [26] | [12] | 90 | 203 | RG | 0.6 | Wait | | (5) | 24 | 13 | 30 | 20 | 1.6,100 | 48 | 49 | Sep/15 | 11 | 61.78 | 61.46 | 60.38(0.02) | 60.7(0.23) | 60.69(0.25) | 61.12 | -0.4 | | -3 | 33(0.5) | 10 | [2] | [26] | [6] | 82 | 165 | RG | 0.8 | SmallShort | | (0) | 18 | 2 | 27 | 5 | 1.4,97 | 48 | 50 | Sep/15 | 10 | 61.78 | 61.46 | 60.37(-0.02) | 60.56(0.24) | 60.54(0.16) | 61.1 | -0.4 | | -3 | 32(-1.2) | 0 | [-2] | [19] | [13] | 64 | 185 | UR | 1.1 | SmallShort | | (1) | 12 | 27 | 21 | 7 | 1.4,79 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|